Xcellar Historical Data

XCL Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.000829
-0.46%
$ 780,459 $ 1,987
May 5, 3 PM $ 0.000833
+0.13%
$ 784,137 $ 2,054
May 5, 2 PM $ 0.000835
-0.08%
$ 785,635 $ 2,054
May 5, 1 PM $ 0.000835
+0.07%
$ 785,614 $ 2,201
May 5, 12 PM $ 0.000834
+0.42%
$ 784,870 $ 2,192
May 5, 11 AM $ 0.000831
+0.08%
$ 782,125 $ 2,183
May 5, 10 AM $ 0.00083
+0.34%
$ 781,415 $ 2,180
May 5, 9 AM $ 0.000828
-0.24%
$ 779,319 $ 2,177
May 5, 8 AM $ 0.000831
-0.14%
$ 782,019 $ 2,188
May 5, 7 AM $ 0.000833
+0.39%
$ 784,189 $ 2,611
May 5, 6 AM $ 0.000829
-0.76%
$ 780,431 $ 2,602
May 5, 5 AM $ 0.000837
+0.13%
$ 788,099 $ 2,191
May 5, 4 AM $ 0.000836
-0.06%
$ 786,432 $ 2,198
May 5, 3 AM $ 0.000835
+0.59%
$ 786,278 $ 2,193
May 5, 2 AM $ 0.000832
+0.27%
$ 783,012 $ 2,184
May 5, 1 AM $ 0.000829
+0.18%
$ 780,007 $ 3,863
May 5, 12 AM $ 0.000826
+0.33%
$ 777,804 $ 3,862
May 4, 11 PM $ 0.000824
-0.43%
$ 775,633 $ 7,153
May 4, 10 PM $ 0.000828
-0.22%
$ 779,106 $ 7,268
May 4, 9 PM $ 0.000829
+0.47%
$ 780,337 $ 7,255
May 4, 8 PM $ 0.000825
-3.89%
$ 776,652 $ 7,239
May 4, 7 PM $ 0.000859
-0.12%
$ 808,848 $ 6,420
May 4, 6 PM $ 0.000862
-0.19%
$ 811,202 $ 9,932
May 4, 5 PM $ 0.00086
+0.38%
$ 809,834 $ 10,166
May 4, 4 PM $ 0.000857
+0.71%
$ 806,877 $ 10,190
May 4, 3 PM $ 0.000853
-0.70%
$ 802,660 $ 10,115
May 4, 2 PM $ 0.000852
+0.69%
$ 801,924 $ 11,117
May 4, 1 PM $ 0.000848
+0.95%
$ 798,114 $ 11,071
May 4, 12 PM $ 0.000839
+0.12%
$ 789,732 $ 13,254
May 4, 11 AM $ 0.000838
-0.29%
$ 788,756 $ 13,848
May 4, 10 AM $ 0.00084
-1.13%
$ 790,940 $ 14,893
May 4, 9 AM $ 0.000849
+0.30%
$ 799,101 $ 15,284
May 4, 8 AM $ 0.000847
+0.97%
$ 796,806 $ 15,312
May 4, 7 AM $ 0.000839
-0.15%
$ 789,231 $ 14,752
May 4, 6 AM $ 0.000837
-0.60%
$ 788,000 $ 14,741
May 4, 5 AM $ 0.000843
-0.57%
$ 793,774 $ 14,815
May 4, 4 AM $ 0.000847
+0.27%
$ 797,204 $ 14,884
May 4, 3 AM $ 0.000843
-0.14%
$ 793,764 $ 15,177
May 4, 2 AM $ 0.000841
+1.43%
$ 791,114 $ 15,096
May 4, 1 AM $ 0.000828
-4.14%
$ 778,882 $ 18,211
May 4, 12 AM $ 0.000863
-0.51%
$ 812,143 $ 19,088
May 3, 11 PM $ 0.000868
-0.77%
$ 816,925 $ 16,006
May 3, 10 PM $ 0.000872
+0.81%
$ 821,108 $ 16,062
May 3, 9 PM $ 0.00087
+0.34%
$ 818,404 $ 16,625
May 3, 8 PM $ 0.00087
+0.20%
$ 819,052 $ 16,599
May 3, 7 PM $ 0.000869
+0.63%
$ 817,406 $ 16,396
May 3, 6 PM $ 0.000862
+0.34%
$ 811,589 $ 17,539
May 3, 5 PM $ 0.000858
+0.72%
$ 807,767 $ 24,815
May 3, 4 PM $ 0.000853
+0.31%
$ 802,655 $ 24,598
May 3, 3 PM $ 0.00085
+0.16%
$ 799,951 $ 25,858