Xcellar Historical Data

XCL Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000835
-0.15%
$ 785,620 $ 4,015
May 7, 4 PM $ 0.000836
+0.20%
$ 786,540 $ 4,424
May 7, 3 PM $ 0.000834
-0.10%
$ 785,022 $ 4,677
May 7, 2 PM $ 0.000835
-0.42%
$ 785,933 $ 4,784
May 7, 1 PM $ 0.000839
-0.50%
$ 789,215 $ 4,816
May 7, 12 PM $ 0.000843
+0.27%
$ 793,843 $ 4,643
May 7, 11 AM $ 0.000842
+0.14%
$ 792,500 $ 4,635
May 7, 10 AM $ 0.000839
+0.03%
$ 789,872 $ 4,629
May 7, 9 AM $ 0.00084
-0.12%
$ 790,509 $ 6,680
May 7, 8 AM $ 0.000842
-0.40%
$ 792,010 $ 6,592
May 7, 7 AM $ 0.000845
+1.58%
$ 795,255 $ 6,618
May 7, 6 AM $ 0.00083
+0.09%
$ 781,261 $ 6,282
May 7, 5 AM $ 0.000829
+0.62%
$ 780,524 $ 6,145
May 7, 4 AM $ 0.000824
+0.05%
$ 775,537 $ 6,137
May 7, 3 AM $ 0.000829
+0.02%
$ 779,873 $ 5,903
May 7, 2 AM $ 0.000828
-0.56%
$ 779,544 $ 5,897
May 7, 1 AM $ 0.000832
-5.29%
$ 783,217 $ 6,906
May 7, 12 AM $ 0.000881
-0.10%
$ 829,464 $ 5,901
May 6, 11 PM $ 0.000884
+0.50%
$ 831,843 $ 5,815
May 6, 10 PM $ 0.00088
-0.29%
$ 828,106 $ 5,653
May 6, 9 PM $ 0.000882
+0.93%
$ 829,881 $ 6,250
May 6, 8 PM $ 0.00087
+0.02%
$ 818,742 $ 5,946
May 6, 7 PM $ 0.000867
-1.25%
$ 816,081 $ 5,991
May 6, 6 PM $ 0.000879
-0.19%
$ 826,907 $ 5,548
May 6, 5 PM $ 0.000881
-0.31%
$ 829,067 $ 6,235
May 6, 4 PM $ 0.000878
+1.07%
$ 826,593 $ 5,579
May 6, 3 PM $ 0.000869
-0.96%
$ 817,858 $ 5,420
May 6, 2 PM $ 0.000878
-0.11%
$ 826,409 $ 5,570
May 6, 1 PM $ 0.000882
-1.11%
$ 830,421 $ 5,629
May 6, 12 PM $ 0.000893
-0.07%
$ 840,188 $ 5,634
May 6, 11 AM $ 0.000895
+0.31%
$ 842,374 $ 5,658
May 6, 10 AM $ 0.000893
+0.47%
$ 840,142 $ 5,641
May 6, 9 AM $ 0.000885
+0.74%
$ 832,729 $ 5,442
May 6, 8 AM $ 0.000878
+0.50%
$ 826,511 $ 3,272
May 6, 7 AM $ 0.000874
+0.07%
$ 822,194 $ 3,266
May 6, 6 AM $ 0.000866
+0.16%
$ 814,796 $ 3,432
May 6, 5 AM $ 0.000864
-0.38%
$ 812,881 $ 3,437
May 6, 4 AM $ 0.000867
-0.19%
$ 816,248 $ 3,451
May 6, 3 AM $ 0.00087
+0.53%
$ 818,903 $ 3,442
May 6, 2 AM $ 0.000864
-0.45%
$ 813,229 $ 3,441
May 6, 1 AM $ 0.000867
+3.48%
$ 816,395 $ 3,344
May 6, 12 AM $ 0.000838
-1.05%
$ 788,607 $ 2,328
May 5, 11 PM $ 0.000845
-0.20%
$ 795,293 $ 2,022
May 5, 10 PM $ 0.00085
+1.86%
$ 799,700 $ 2,028
May 5, 9 PM $ 0.000833
-0.47%
$ 784,167 $ 1,297
May 5, 8 PM $ 0.000837
+0.50%
$ 788,000 $ 2,550
May 5, 7 PM $ 0.000833
-0.05%
$ 783,905 $ 2,542
May 5, 6 PM $ 0.000833
+1.55%
$ 783,765 $ 2,619
May 5, 5 PM $ 0.00082
-0.80%
$ 772,000 $ 2,185
May 5, 4 PM $ 0.000829
-0.46%
$ 780,459 $ 1,987