Xcellar Historical Data

XCL Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.000916
-0.03%
$ 862,340 $ 12,273
May 10, 5 AM $ 0.000916
-1.09%
$ 862,014 $ 11,245
May 10, 4 AM $ 0.000927
+0.06%
$ 872,239 $ 11,486
May 10, 3 AM $ 0.000926
+0.14%
$ 871,240 $ 11,486
May 10, 2 AM $ 0.000924
+0.13%
$ 869,331 $ 11,491
May 10, 1 AM $ 0.000921
-0.25%
$ 867,110 $ 11,493
May 10, 12 AM $ 0.000925
+0.02%
$ 870,273 $ 11,738
May 9, 11 PM $ 0.000924
-0.12%
$ 869,722 $ 14,725
May 9, 10 PM $ 0.000925
-0.01%
$ 870,380 $ 14,739
May 9, 9 PM $ 0.000925
+0.03%
$ 870,234 $ 15,028
May 9, 8 PM $ 0.000924
-0.08%
$ 869,607 $ 15,529
May 9, 7 PM $ 0.000924
-0.09%
$ 869,687 $ 15,703
May 9, 6 PM $ 0.000926
+3.47%
$ 871,956 $ 16,338
May 9, 5 PM $ 0.000897
+0.54%
$ 844,516 $ 16,262
May 9, 4 PM $ 0.000893
+0.22%
$ 840,197 $ 17,807
May 9, 3 PM $ 0.00089
+0.23%
$ 837,257 $ 17,745
May 9, 9 AM $ 0.00102
+0.00%
$ 959,094 $ 11,465
May 9, 8 AM $ 0.00102
+0.89%
$ 959,836 $ 11,462
May 9, 7 AM $ 0.00101
+0.10%
$ 952,010 $ 11,107
May 9, 6 AM $ 0.00101
+0.04%
$ 952,571 $ 11,095
May 9, 5 AM $ 0.00101
+0.13%
$ 952,954 $ 11,094
May 9, 4 AM $ 0.00101
+0.11%
$ 952,608 $ 11,103
May 9, 3 AM $ 0.00101
+0.64%
$ 951,806 $ 11,112
May 9, 2 AM $ 0.001
+0.22%
$ 945,094 $ 10,613
May 9, 1 AM $ 0.001
+0.18%
$ 942,385 $ 10,589
May 9, 12 AM $ 0.000999
-0.45%
$ 940,666 $ 10,615
May 8, 5 PM $ 0.000887
+0.36%
$ 834,523 $ 3,255
May 8, 4 PM $ 0.000883
+2.82%
$ 830,954 $ 3,246
May 8, 3 PM $ 0.000855
-0.09%
$ 804,365 $ 1,510
May 8, 2 PM $ 0.000854
+1.49%
$ 803,431 $ 1,459
May 8, 1 PM $ 0.000842
-0.40%
$ 792,429 $ 1,222
May 8, 12 PM $ 0.000847
+1.06%
$ 797,620 $ 1,222
May 8, 11 AM $ 0.000838
+0.14%
$ 788,989 $ 841
May 8, 10 AM $ 0.000836
+0.18%
$ 786,935 $ 952
May 8, 9 AM $ 0.000836
+0.06%
$ 787,137 $ 955
May 8, 8 AM $ 0.000835
+0.09%
$ 785,595 $ 1,049
May 8, 7 AM $ 0.000832
-0.03%
$ 782,654 $ 1,464
May 8, 6 AM $ 0.000831
-0.39%
$ 781,797 $ 1,468
May 8, 5 AM $ 0.000834
+0.08%
$ 785,171 $ 1,608
May 8, 4 AM $ 0.000834
-0.01%
$ 784,544 $ 1,610
May 8, 3 AM $ 0.000834
-0.02%
$ 784,612 $ 1,869
May 8, 2 AM $ 0.000833
-0.20%
$ 784,400 $ 1,865
May 8, 1 AM $ 0.000836
-0.02%
$ 786,371 $ 3,592
May 8, 12 AM $ 0.000843
-0.11%
$ 793,440 $ 3,627
May 7, 11 PM $ 0.000843
+0.10%
$ 792,936 $ 3,593
May 7, 10 PM $ 0.000841
-0.30%
$ 791,577 $ 3,592
May 7, 9 PM $ 0.000844
+0.12%
$ 794,355 $ 3,726
May 7, 8 PM $ 0.000844
+0.10%
$ 794,188 $ 4,313
May 7, 7 PM $ 0.000842
-0.03%
$ 792,735 $ 4,311
May 7, 6 PM $ 0.000846
+0.48%
$ 796,148 $ 4,326