Xcellar Historical Data

XCL Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.000838
+0.10%
$ 788,218 $ 5,447
May 12, 8 AM $ 0.000835
+0.11%
$ 785,393 $ 5,176
May 12, 7 AM $ 0.000834
-0.22%
$ 784,874 $ 5,212
May 12, 6 AM $ 0.000837
-0.15%
$ 787,845 $ 5,913
May 12, 5 AM $ 0.000838
-0.06%
$ 788,843 $ 9,445
May 12, 4 AM $ 0.000839
+0.15%
$ 789,309 $ 9,442
May 12, 3 AM $ 0.000838
-0.01%
$ 789,143 $ 9,448
May 12, 2 AM $ 0.000838
+0.15%
$ 788,586 $ 10,192
May 12, 1 AM $ 0.000837
-0.85%
$ 787,540 $ 10,222
May 12, 12 AM $ 0.000843
-0.89%
$ 793,812 $ 10,299
May 11, 11 PM $ 0.000851
-0.10%
$ 800,563 $ 11,466
May 11, 10 PM $ 0.00085
-0.02%
$ 800,391 $ 11,487
May 11, 9 PM $ 0.000851
+0.03%
$ 800,522 $ 11,472
May 11, 8 PM $ 0.000851
+0.26%
$ 800,721 $ 12,066
May 11, 7 PM $ 0.000848
+0.01%
$ 798,284 $ 10,149
May 11, 6 PM $ 0.000848
+0.05%
$ 797,867 $ 8,263
May 11, 5 PM $ 0.000844
-0.09%
$ 794,332 $ 8,308
May 11, 4 PM $ 0.000846
+0.31%
$ 796,315 $ 8,340
May 11, 3 PM $ 0.000843
+0.72%
$ 793,547 $ 8,262
May 11, 2 PM $ 0.000836
-0.61%
$ 786,781 $ 8,270
May 11, 1 PM $ 0.00084
-0.48%
$ 790,273 $ 8,293
May 11, 12 PM $ 0.000846
+0.62%
$ 796,229 $ 7,468
May 11, 11 AM $ 0.000841
+0.07%
$ 791,763 $ 7,440
May 11, 10 AM $ 0.000841
+0.25%
$ 791,467 $ 7,452
May 11, 9 AM $ 0.000845
+0.08%
$ 794,992 $ 7,106
May 11, 8 AM $ 0.000843
-0.03%
$ 793,153 $ 7,092
May 11, 7 AM $ 0.000843
-0.06%
$ 793,144 $ 7,095
May 11, 4 AM $ 0.000881
+0.06%
$ 829,107 $ 4,093
May 11, 3 AM $ 0.000879
-0.89%
$ 826,906 $ 4,141
May 11, 2 AM $ 0.000887
+1.07%
$ 834,742 $ 4,181
May 11, 1 AM $ 0.000878
+0.23%
$ 826,453 $ 3,227
May 11, 12 AM $ 0.000878
-4.42%
$ 826,649 $ 1,895
May 10, 11 PM $ 0.00092
+0.31%
$ 866,110 $ 1,989
May 10, 10 PM $ 0.000916
+1.31%
$ 861,889 $ 1,968
May 10, 9 PM $ 0.000904
+0.51%
$ 850,878 $ 1,951
May 10, 8 PM $ 0.000925
-0.65%
$ 870,929 $ 1,334
May 10, 7 PM $ 0.000931
+0.13%
$ 876,615 $ 3,215
May 10, 6 PM $ 0.000931
+0.02%
$ 875,904 $ 3,217
May 10, 5 PM $ 0.000929
+0.24%
$ 874,159 $ 3,246
May 10, 4 PM $ 0.000925
+0.16%
$ 870,756 $ 3,185
May 10, 3 PM $ 0.00092
+0.36%
$ 866,079 $ 3,142
May 10, 2 PM $ 0.000917
-0.02%
$ 862,886 $ 3,284
May 10, 1 PM $ 0.000917
+0.28%
$ 863,154 $ 3,288
May 10, 12 PM $ 0.000915
+0.12%
$ 860,804 $ 6,866
May 10, 11 AM $ 0.000914
-0.09%
$ 859,820 $ 7,069
May 10, 10 AM $ 0.000915
-0.11%
$ 861,413 $ 7,076
May 10, 9 AM $ 0.000917
-0.05%
$ 862,570 $ 12,036
May 10, 8 AM $ 0.000917
+0.05%
$ 863,132 $ 12,032
May 10, 7 AM $ 0.000917
-0.03%
$ 862,636 $ 12,269
May 10, 6 AM $ 0.000916
-0.03%
$ 862,340 $ 12,273