Xcellar Historical Data

XCL Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.000883
+0.14%
$ 830,660 $ 15,014
May 14, 2 PM $ 0.000875
+0.33%
$ 823,513 $ 14,851
May 14, 1 PM $ 0.00087
-0.33%
$ 819,044 $ 14,820
May 14, 12 PM $ 0.000873
+0.25%
$ 821,254 $ 16,333
May 14, 11 AM $ 0.000871
-0.20%
$ 819,679 $ 19,885
May 14, 10 AM $ 0.000873
+0.23%
$ 821,953 $ 23,404
May 14, 9 AM $ 0.000872
-0.30%
$ 820,759 $ 23,402
May 14, 8 AM $ 0.000876
-3.88%
$ 824,483 $ 23,418
May 14, 7 AM $ 0.000912
+0.04%
$ 858,451 $ 22,956
May 14, 6 AM $ 0.000911
+0.01%
$ 857,731 $ 23,035
May 14, 5 AM $ 0.00091
+0.80%
$ 856,340 $ 22,900
May 14, 4 AM $ 0.000901
+0.44%
$ 848,300 $ 22,599
May 14, 3 AM $ 0.000901
+0.28%
$ 847,906 $ 25,238
May 13, 9 PM $ 0.000823
+0.00%
$ 774,574 $ 11,680
May 13, 8 PM $ 0.000823
+0.32%
$ 774,616 $ 11,675
May 13, 7 PM $ 0.00082
-0.26%
$ 771,910 $ 11,635
May 13, 6 PM $ 0.000829
+0.27%
$ 780,604 $ 11,997
May 13, 5 PM $ 0.000826
+0.22%
$ 777,152 $ 11,942
May 13, 4 PM $ 0.000824
+2.78%
$ 775,806 $ 11,887
May 13, 3 PM $ 0.000805
-0.37%
$ 757,297 $ 10,809
May 13, 2 PM $ 0.000809
+0.15%
$ 760,940 $ 10,852
May 13, 1 PM $ 0.000812
-4.74%
$ 764,677 $ 10,946
May 13, 12 PM $ 0.000854
-0.66%
$ 803,411 $ 10,002
May 13, 11 AM $ 0.00086
-0.16%
$ 809,648 $ 6,596
May 13, 10 AM $ 0.000862
-0.56%
$ 811,030 $ 6,633
May 13, 9 AM $ 0.000866
+0.32%
$ 815,098 $ 3,191
May 13, 8 AM $ 0.00086
+0.18%
$ 808,962 $ 3,418
May 13, 7 AM $ 0.000858
-0.20%
$ 807,076 $ 3,412
May 13, 6 AM $ 0.000859
+0.16%
$ 808,493 $ 3,418
May 13, 5 AM $ 0.000858
-0.27%
$ 807,509 $ 3,416
May 13, 4 AM $ 0.00086
+0.14%
$ 809,512 $ 3,415
May 13, 3 AM $ 0.000849
+0.25%
$ 799,168 $ 807
May 13, 2 AM $ 0.000848
+0.14%
$ 797,988 $ 907
May 13, 1 AM $ 0.000846
+0.46%
$ 796,515 $ 906
May 13, 12 AM $ 0.000843
+0.37%
$ 793,754 $ 1,092
May 12, 11 PM $ 0.000842
-0.16%
$ 792,323 $ 1,091
May 12, 10 PM $ 0.000844
+0.06%
$ 794,036 $ 1,094
May 12, 9 PM $ 0.000846
+0.15%
$ 795,843 $ 1,096
May 12, 8 PM $ 0.000845
-0.08%
$ 795,151 $ 2,906
May 12, 7 PM $ 0.000846
+1.36%
$ 795,803 $ 2,933
May 12, 6 PM $ 0.000833
+0.15%
$ 784,109 $ 4,291
May 12, 5 PM $ 0.000832
+0.67%
$ 782,784 $ 4,265
May 12, 4 PM $ 0.000829
+0.15%
$ 779,788 $ 4,271
May 12, 3 PM $ 0.000828
-0.23%
$ 779,039 $ 4,269
May 12, 2 PM $ 0.000829
-0.41%
$ 780,484 $ 4,289
May 12, 1 PM $ 0.000834
-0.37%
$ 784,593 $ 4,300
May 12, 12 PM $ 0.000837
+0.10%
$ 787,283 $ 5,129
May 12, 11 AM $ 0.000835
+0.03%
$ 786,078 $ 5,228
May 12, 10 AM $ 0.000836
-0.16%
$ 786,671 $ 5,253
May 12, 9 AM $ 0.000838
+0.10%
$ 788,218 $ 5,447