Xcellar Historical Data

XCL Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.000753
+0.04%
$ 709,105 $ 5,108
May 16, 8 PM $ 0.000753
-0.17%
$ 708,833 $ 5,626
May 16, 7 PM $ 0.000754
-0.01%
$ 709,381 $ 5,623
May 16, 6 PM $ 0.000753
-0.04%
$ 708,881 $ 5,607
May 16, 5 PM $ 0.000753
+0.25%
$ 708,867 $ 5,607
May 16, 4 PM $ 0.000752
-1.29%
$ 707,818 $ 5,672
May 16, 3 PM $ 0.000761
+0.03%
$ 716,518 $ 5,427
May 16, 2 PM $ 0.00076
+0.05%
$ 715,641 $ 5,420
May 16, 1 PM $ 0.00076
+0.20%
$ 714,849 $ 5,467
May 16, 12 PM $ 0.000757
+0.00%
$ 712,831 $ 5,342
May 16, 11 AM $ 0.000758
+0.32%
$ 713,656 $ 6,118
May 16, 10 AM $ 0.000756
+0.00%
$ 711,568 $ 6,636
May 16, 9 AM $ 0.000757
-0.78%
$ 712,064 $ 6,643
May 16, 8 AM $ 0.000763
+0.57%
$ 717,787 $ 6,637
May 16, 7 AM $ 0.000758
-0.95%
$ 712,950 $ 6,424
May 16, 6 AM $ 0.000767
-0.22%
$ 721,978 $ 6,970
May 16, 5 AM $ 0.000769
+0.40%
$ 723,335 $ 8,117
May 16, 4 AM $ 0.000764
-0.31%
$ 719,436 $ 13,859
May 16, 3 AM $ 0.000767
+0.91%
$ 722,206 $ 13,758
May 16, 2 AM $ 0.00076
+0.00%
$ 715,423 $ 13,479
May 16, 1 AM $ 0.000759
+0.89%
$ 714,598 $ 13,482
May 16, 12 AM $ 0.000749
+0.22%
$ 705,264 $ 12,487
May 15, 11 PM $ 0.000746
+0.02%
$ 701,983 $ 12,387
May 15, 10 PM $ 0.000744
+0.15%
$ 700,082 $ 9,152
May 15, 9 PM $ 0.000743
+0.10%
$ 699,693 $ 9,163
May 15, 8 PM $ 0.000744
+1.64%
$ 699,865 $ 8,472
May 15, 7 PM $ 0.000732
-0.08%
$ 689,281 $ 8,480
May 15, 6 PM $ 0.000732
-0.08%
$ 689,305 $ 8,492
May 15, 5 PM $ 0.000733
+0.36%
$ 690,079 $ 8,506
May 15, 4 PM $ 0.000732
+0.38%
$ 688,574 $ 8,427
May 15, 3 PM $ 0.000728
+0.41%
$ 685,474 $ 8,402
May 15, 2 PM $ 0.000727
-0.28%
$ 684,011 $ 8,369
May 15, 1 PM $ 0.000734
-0.64%
$ 690,950 $ 8,458
May 15, 12 PM $ 0.00074
-0.34%
$ 696,112 $ 8,488
May 15, 11 AM $ 0.000742
+0.31%
$ 698,180 $ 8,478
May 15, 10 AM $ 0.000736
-0.06%
$ 693,057 $ 7,644
May 15, 4 AM $ 0.000879
+0.05%
$ 827,229 $ 1,606
May 15, 3 AM $ 0.000876
-0.07%
$ 824,301 $ 1,605
May 15, 2 AM $ 0.000874
-0.83%
$ 822,167 $ 1,511
May 15, 1 AM $ 0.000882
-0.30%
$ 829,729 $ 1,527
May 15, 12 AM $ 0.000887
+0.58%
$ 834,500 $ 7,367
May 14, 11 PM $ 0.000885
-0.22%
$ 833,316 $ 7,580
May 14, 10 PM $ 0.000888
+0.09%
$ 835,309 $ 7,591
May 14, 9 PM $ 0.000887
+0.09%
$ 834,405 $ 13,914
May 14, 8 PM $ 0.000884
-0.42%
$ 831,721 $ 13,925
May 14, 7 PM $ 0.000888
-0.36%
$ 835,517 $ 13,995
May 14, 6 PM $ 0.000891
-0.15%
$ 838,496 $ 14,276
May 14, 5 PM $ 0.00089
-0.08%
$ 837,790 $ 14,207
May 14, 4 PM $ 0.00089
+0.38%
$ 837,659 $ 15,126
May 14, 3 PM $ 0.000883
+0.14%
$ 830,660 $ 15,014