Xcellar Historical Data

XCL Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.000763
+0.88%
$ 718,316 $ 12,429
May 18, 8 PM $ 0.00076
+0.17%
$ 715,002 $ 12,439
May 18, 7 PM $ 0.000754
+1.12%
$ 709,416 $ 12,336
May 18, 6 PM $ 0.000747
-0.85%
$ 703,458 $ 12,267
May 18, 5 PM $ 0.000752
+0.26%
$ 708,144 $ 13,132
May 18, 4 PM $ 0.00075
-0.43%
$ 705,496 $ 13,156
May 18, 3 PM $ 0.000752
-0.37%
$ 707,603 $ 13,085
May 18, 2 PM $ 0.000753
-1.24%
$ 708,491 $ 13,232
May 18, 1 PM $ 0.000764
-0.52%
$ 718,995 $ 13,383
May 18, 12 PM $ 0.000767
+0.72%
$ 721,618 $ 13,315
May 18, 11 AM $ 0.000756
+0.09%
$ 711,491 $ 13,127
May 18, 10 AM $ 0.000754
-0.21%
$ 709,937 $ 13,135
May 18, 9 AM $ 0.000756
-0.04%
$ 711,298 $ 13,152
May 18, 8 AM $ 0.000756
+0.03%
$ 711,833 $ 13,167
May 18, 7 AM $ 0.000757
+0.10%
$ 712,319 $ 13,119
May 18, 6 AM $ 0.000755
-0.23%
$ 710,467 $ 13,121
May 18, 5 AM $ 0.000757
+0.06%
$ 712,797 $ 13,167
May 18, 4 AM $ 0.000755
-0.16%
$ 710,925 $ 13,158
May 18, 3 AM $ 0.000756
+0.04%
$ 711,202 $ 20,333
May 18, 2 AM $ 0.000756
+0.24%
$ 711,492 $ 20,355
May 18, 1 AM $ 0.000753
+0.01%
$ 709,153 $ 20,251
May 18, 12 AM $ 0.000754
-0.50%
$ 709,417 $ 20,359
May 17, 11 PM $ 0.000775
-0.54%
$ 729,155 $ 20,844
May 17, 10 PM $ 0.00078
+0.00%
$ 733,828 $ 19,809
May 17, 9 PM $ 0.000762
+0.00%
$ 716,779 $ 8,123
May 17, 8 PM $ 0.000762
-0.15%
$ 716,767 $ 8,119
May 17, 7 PM $ 0.000762
+0.26%
$ 716,785 $ 8,107
May 17, 6 PM $ 0.00076
+0.08%
$ 714,984 $ 8,081
May 17, 5 PM $ 0.000758
+0.35%
$ 712,966 $ 8,076
May 17, 4 PM $ 0.000755
-0.01%
$ 710,923 $ 7,545
May 17, 3 PM $ 0.000755
-0.05%
$ 710,568 $ 7,542
May 17, 2 PM $ 0.000755
-0.38%
$ 710,788 $ 7,541
May 17, 1 PM $ 0.000757
-0.06%
$ 712,903 $ 7,661
May 17, 12 PM $ 0.000758
+0.18%
$ 713,565 $ 7,668
May 17, 11 AM $ 0.000757
-0.04%
$ 712,545 $ 7,632
May 17, 10 AM $ 0.000758
+0.33%
$ 713,547 $ 7,647
May 17, 9 AM $ 0.000755
+0.09%
$ 710,857 $ 7,651
May 17, 8 AM $ 0.000754
-0.05%
$ 710,029 $ 7,838
May 17, 7 AM $ 0.000755
+0.17%
$ 710,837 $ 7,834
May 17, 6 AM $ 0.000754
-0.14%
$ 709,972 $ 7,845
May 17, 5 AM $ 0.000755
-0.02%
$ 710,964 $ 7,857
May 17, 4 AM $ 0.000754
+0.11%
$ 709,774 $ 7,933
May 17, 3 AM $ 0.000753
+0.29%
$ 708,362 $ 1,040
May 17, 2 AM $ 0.000751
+0.10%
$ 706,374 $ 1,039
May 17, 1 AM $ 0.000751
-0.29%
$ 706,631 $ 1,346
May 17, 12 AM $ 0.000754
+0.10%
$ 709,371 $ 1,826
May 16, 11 PM $ 0.000753
+0.05%
$ 709,018 $ 1,885
May 16, 10 PM $ 0.000753
-0.04%
$ 709,084 $ 5,110
May 16, 9 PM $ 0.000753
+0.04%
$ 709,105 $ 5,108
May 16, 8 PM $ 0.000753
-0.17%
$ 708,833 $ 5,626