Xcellar Historical Data

XCL Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.000739
-0.12%
$ 695,978 $ 5,760
May 21, 4 AM $ 0.000741
+0.01%
$ 697,246 $ 5,777
May 21, 3 AM $ 0.000741
+2.77%
$ 697,151 $ 5,771
May 21, 2 AM $ 0.000721
+0.03%
$ 678,506 $ 4,833
May 21, 1 AM $ 0.00072
+0.06%
$ 677,732 $ 4,831
May 21, 12 AM $ 0.000718
+0.34%
$ 675,880 $ 4,803
May 20, 11 PM $ 0.000715
-0.06%
$ 672,743 $ 4,787
May 20, 10 PM $ 0.000715
-0.30%
$ 672,913 $ 4,774
May 20, 9 PM $ 0.000718
-0.14%
$ 675,695 $ 4,781
May 20, 8 PM $ 0.000718
-0.19%
$ 676,153 $ 4,835
May 20, 7 PM $ 0.000719
+0.48%
$ 677,118 $ 4,832
May 20, 6 PM $ 0.000717
-0.32%
$ 674,909 $ 4,752
May 20, 5 PM $ 0.00072
+0.37%
$ 677,564 $ 5,286
May 20, 4 PM $ 0.000715
-0.41%
$ 673,051 $ 7,417
May 20, 3 PM $ 0.000718
+1.46%
$ 675,895 $ 6,595
May 20, 12 PM $ 0.000745
+0.33%
$ 701,103 $ 4,280
May 20, 11 AM $ 0.000744
-0.08%
$ 700,271 $ 3,305
May 20, 10 AM $ 0.000746
+0.31%
$ 702,221 $ 3,307
May 20, 9 AM $ 0.000745
-0.15%
$ 700,690 $ 4,061
May 20, 8 AM $ 0.000745
+0.10%
$ 700,849 $ 4,063
May 20, 7 AM $ 0.000745
+0.08%
$ 701,225 $ 4,064
May 20, 6 AM $ 0.000743
+0.09%
$ 699,523 $ 4,060
May 20, 5 AM $ 0.000743
+0.70%
$ 699,210 $ 4,050
May 20, 4 AM $ 0.000737
+0.00%
$ 693,656 $ 4,208
May 20, 3 AM $ 0.000738
+0.30%
$ 694,699 $ 4,201
May 20, 2 AM $ 0.000736
-0.20%
$ 693,134 $ 4,208
May 20, 1 AM $ 0.000736
-0.17%
$ 692,576 $ 4,257
May 20, 12 AM $ 0.000737
-0.18%
$ 693,594 $ 4,240
May 19, 11 PM $ 0.000739
+0.44%
$ 695,771 $ 4,253
May 19, 10 PM $ 0.000736
-0.07%
$ 692,675 $ 4,287
May 19, 4 PM $ 0.000779
+0.00%
$ 733,291 $ 1,570
May 19, 3 PM $ 0.000779
+1.48%
$ 733,082 $ 1,084
May 19, 2 PM $ 0.000769
-0.75%
$ 723,482 $ 1,072
May 19, 1 PM $ 0.000774
+0.03%
$ 728,139 $ 1,074
May 19, 12 PM $ 0.000774
+0.31%
$ 728,184 $ 1,139
May 19, 11 AM $ 0.000773
+0.04%
$ 727,203 $ 1,138
May 19, 10 AM $ 0.000774
+0.19%
$ 728,869 $ 1,130
May 19, 9 AM $ 0.000754
-0.99%
$ 709,421 $ 1,110
May 19, 8 AM $ 0.000761
-0.32%
$ 716,429 $ 347
May 19, 7 AM $ 0.000762
+0.04%
$ 717,242 $ 347
May 19, 6 AM $ 0.000761
+0.01%
$ 716,236 $ 346
May 19, 5 AM $ 0.000759
-0.16%
$ 714,370 $ 345
May 19, 4 AM $ 0.000764
-0.07%
$ 719,483 $ 154
May 19, 3 AM $ 0.000764
+0.21%
$ 718,944 $ 153
May 19, 2 AM $ 0.000763
+0.21%
$ 718,338 $ 104
May 19, 1 AM $ 0.000762
-0.51%
$ 717,512 $ 104
May 19, 12 AM $ 0.000766
+0.44%
$ 720,721 $ 104
May 18, 11 PM $ 0.000763
-0.03%
$ 717,851 $ 754
May 18, 10 PM $ 0.000766
+0.39%
$ 720,772 $ 4,469
May 18, 9 PM $ 0.000763
+0.88%
$ 718,316 $ 12,429