Xcellar Historical Data

XCL Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.000727
-0.06%
$ 684,114 $ 1,149
May 23, 5 AM $ 0.000727
-0.10%
$ 684,507 $ 1,149
May 23, 4 AM $ 0.000729
+1.77%
$ 685,863 $ 596
May 23, 3 AM $ 0.000716
+0.17%
$ 673,663 $ 585
May 23, 2 AM $ 0.000715
-0.95%
$ 672,495 $ 585
May 23, 1 AM $ 0.000722
+0.08%
$ 679,667 $ 301
May 23, 12 AM $ 0.000722
-0.11%
$ 679,237 $ 325
May 22, 11 PM $ 0.000723
+0.03%
$ 680,688 $ 326
May 22, 10 PM $ 0.000724
-0.21%
$ 681,617 $ 326
May 22, 9 PM $ 0.000725
+0.56%
$ 682,371 $ 326
May 22, 8 PM $ 0.000721
+0.07%
$ 678,110 $ 222
May 22, 7 PM $ 0.000723
-1.05%
$ 680,771 $ 224
May 22, 6 PM $ 0.000737
-0.33%
$ 693,756 $ 227
May 22, 5 PM $ 0.000739
+0.16%
$ 695,673 $ 227
May 22, 4 PM $ 0.000738
+0.12%
$ 694,450 $ 227
May 22, 3 PM $ 0.000738
+0.10%
$ 694,672 $ 232
May 22, 2 PM $ 0.000737
-0.54%
$ 693,747 $ 232
May 22, 1 PM $ 0.000741
-0.11%
$ 697,692 $ 233
May 22, 12 PM $ 0.000742
+0.92%
$ 698,041 $ 29
May 22, 11 AM $ 0.000734
+0.02%
$ 691,007 $ 29
May 22, 10 AM $ 0.000734
+0.08%
$ 690,946 $ 29
May 22, 9 AM $ 0.000733
-0.10%
$ 690,162 $ 29
May 22, 8 AM $ 0.000734
-0.30%
$ 690,845 $ 29
May 22, 7 AM $ 0.000737
+0.24%
$ 693,400 $ 29
May 22, 6 AM $ 0.000735
-0.22%
$ 691,759 $ 29
May 22, 5 AM $ 0.000737
-0.08%
$ 693,583 $ 29
May 22, 4 AM $ 0.000739
+0.00%
$ 695,286 $ 29
May 22, 3 AM $ 0.000739
-0.01%
$ 695,290 $ 832
May 22, 2 AM $ 0.000739
+0.17%
$ 695,167 $ 839
May 22, 1 AM $ 0.000736
-0.07%
$ 692,899 $ 837
May 22, 12 AM $ 0.000737
-0.11%
$ 693,367 $ 837
May 21, 11 PM $ 0.000737
+0.00%
$ 693,357 $ 812
May 21, 10 PM $ 0.000737
-0.06%
$ 693,982 $ 813
May 21, 9 PM $ 0.000739
-0.03%
$ 695,132 $ 849
May 21, 8 PM $ 0.000739
+0.09%
$ 695,249 $ 849
May 21, 7 PM $ 0.000737
-0.19%
$ 693,716 $ 919
May 21, 6 PM $ 0.000739
-0.22%
$ 695,482 $ 922
May 21, 5 PM $ 0.000742
+1.11%
$ 698,104 $ 921
May 21, 4 PM $ 0.000736
-0.07%
$ 692,748 $ 919
May 21, 3 PM $ 0.000737
+0.73%
$ 693,488 $ 2,140
May 21, 2 PM $ 0.000733
+0.57%
$ 689,535 $ 2,195
May 21, 1 PM $ 0.000731
-0.08%
$ 687,812 $ 2,193
May 21, 12 PM $ 0.00073
-0.13%
$ 686,944 $ 5,682
May 21, 11 AM $ 0.000731
+0.08%
$ 688,350 $ 5,695
May 21, 10 AM $ 0.000731
-0.66%
$ 687,539 $ 5,722
May 21, 9 AM $ 0.000738
-0.03%
$ 694,284 $ 5,748
May 21, 8 AM $ 0.000739
+0.32%
$ 695,584 $ 5,767
May 21, 7 AM $ 0.000735
-0.04%
$ 692,197 $ 5,717
May 21, 6 AM $ 0.000738
-0.13%
$ 694,296 $ 5,737
May 21, 5 AM $ 0.000739
-0.12%
$ 695,978 $ 5,760