Xcellar Historical Data

XCL Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.000657
-0.10%
$ 618,052 $ 6,369
May 27, 9 AM $ 0.000656
-0.36%
$ 617,773 $ 6,418
May 27, 8 AM $ 0.000667
+0.57%
$ 627,951 $ 6,507
May 27, 7 AM $ 0.000663
+0.03%
$ 624,373 $ 6,151
May 27, 6 AM $ 0.000663
+0.15%
$ 623,805 $ 6,146
May 27, 5 AM $ 0.000662
-0.01%
$ 622,856 $ 6,157
May 27, 4 AM $ 0.000659
-0.50%
$ 620,660 $ 6,039
May 27, 3 AM $ 0.000664
+0.22%
$ 625,028 $ 6,071
May 27, 2 AM $ 0.000663
-0.14%
$ 624,128 $ 6,079
May 27, 1 AM $ 0.000664
-0.32%
$ 624,557 $ 6,097
May 27, 12 AM $ 0.000666
+0.22%
$ 626,436 $ 6,089
May 26, 11 PM $ 0.000664
+0.33%
$ 624,707 $ 6,083
May 26, 10 PM $ 0.000663
-0.22%
$ 623,628 $ 6,076
May 26, 9 PM $ 0.000664
-0.08%
$ 624,505 $ 6,053
May 26, 8 PM $ 0.000664
+0.02%
$ 624,589 $ 6,064
May 24, 10 PM $ 0.000713
+1.18%
$ 671,025 $ 1,640
May 24, 9 PM $ 0.00071
-0.33%
$ 667,860 $ 1,640
May 24, 8 PM $ 0.000713
+0.00%
$ 670,581 $ 1,661
May 24, 3 PM $ 0.000722
+0.07%
$ 679,344 $ 1,264
May 24, 12 PM $ 0.000731
+0.07%
$ 688,377 $ 761
May 24, 11 AM $ 0.000731
+0.24%
$ 687,783 $ 761
May 24, 10 AM $ 0.00073
+0.00%
$ 686,761 $ 759
May 24, 9 AM $ 0.000729
+0.03%
$ 686,348 $ 759
May 24, 8 AM $ 0.000729
+0.00%
$ 686,484 $ 759
May 24, 7 AM $ 0.00073
+0.13%
$ 686,973 $ 760
May 24, 6 AM $ 0.000728
+0.22%
$ 685,581 $ 759
May 24, 5 AM $ 0.000728
-0.22%
$ 684,837 $ 1,313
May 24, 4 AM $ 0.000729
+0.15%
$ 686,395 $ 1,316
May 24, 3 AM $ 0.00073
-0.03%
$ 687,105 $ 1,316
May 24, 2 AM $ 0.000729
-0.03%
$ 686,248 $ 1,305
May 24, 1 AM $ 0.00073
+0.22%
$ 686,948 $ 1,595
May 24, 12 AM $ 0.000727
-0.15%
$ 684,561 $ 1,575
May 23, 11 PM $ 0.000728
+0.21%
$ 685,128 $ 1,576
May 23, 10 PM $ 0.000726
-0.13%
$ 683,095 $ 1,574
May 23, 9 PM $ 0.000727
-3.02%
$ 684,199 $ 1,623
May 23, 8 PM $ 0.000733
+0.16%
$ 689,700 $ 956
May 23, 7 PM $ 0.000733
+0.03%
$ 689,403 $ 953
May 23, 6 PM $ 0.000732
+0.70%
$ 688,595 $ 953
May 23, 5 PM $ 0.000727
+0.04%
$ 684,298 $ 949
May 23, 4 PM $ 0.000725
+0.04%
$ 682,779 $ 947
May 23, 3 PM $ 0.000726
+0.35%
$ 683,460 $ 950
May 23, 2 PM $ 0.000721
+0.32%
$ 678,764 $ 941
May 23, 1 PM $ 0.00072
+0.62%
$ 677,543 $ 939
May 23, 12 PM $ 0.000715
-0.11%
$ 672,940 $ 1,130
May 23, 11 AM $ 0.000717
+0.09%
$ 674,541 $ 1,132
May 23, 10 AM $ 0.000715
+0.03%
$ 673,108 $ 1,130
May 23, 9 AM $ 0.000715
+0.25%
$ 672,970 $ 1,130
May 23, 8 AM $ 0.000714
-1.31%
$ 672,381 $ 1,131
May 23, 7 AM $ 0.000725
-0.28%
$ 682,076 $ 1,147
May 23, 6 AM $ 0.000727
-0.06%
$ 684,114 $ 1,149