Xcellar Historical Data

XCL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000605
+0.00%
$ 569,562 $ 536
Yesterday $ 0.000607
+6.58%
$ 571,394 $ 1,190
Jun 14, 2026 $ 0.00057
-1.11%
$ 536,806 $ 1,396
Jun 13, 2026 $ 0.000577
+3.87%
$ 543,122 $ 667
Jun 12, 2026 $ 0.000555
-0.55%
$ 522,286 $ 380
Jun 11, 2026 $ 0.000557
+9.02%
$ 524,037 $ 1,937
Jun 10, 2026 $ 0.000511
-8.03%
$ 480,826 $ 5,222
Jun 9, 2026 $ 0.000555
-3.37%
$ 522,452 $ 2,610
Jun 8, 2026 $ 0.000575
+2.55%
$ 541,578 $ 4,804
Jun 7, 2026 $ 0.00056
+9.96%
$ 527,081 $ 4,840
Jun 6, 2026 $ 0.000507
+23.33%
$ 477,344 $ 11,799
Jun 5, 2026 $ 0.000409
+4.15%
$ 385,349 $ 4,721
Jun 4, 2026 $ 0.000392
+0.22%
$ 368,961 $ 1,174
Jun 3, 2026 $ 0.000391
-2.47%
$ 367,874 $ 3,544
Jun 2, 2026 $ 0.000399
-7.54%
$ 375,478 $ 7,840
Jun 1, 2026 $ 0.000431
-4.88%
$ 405,813 $ 4,375
May 31, 2026 $ 0.000453
+0.33%
$ 425,960 $ 2,874
May 30, 2026 $ 0.000451
-19.04%
$ 424,559 $ 27,022
May 29, 2026 $ 0.000558
-6.16%
$ 524,788 $ 16,875
May 28, 2026 $ 0.000595
-2.72%
$ 559,262 $ 5,881
May 27, 2026 $ 0.000613
-7.64%
$ 576,467 $ 2,364
May 26, 2026 $ 0.000664
+0.04%
$ 624,707 $ 6,083
May 24, 2026 $ 0.000713
-2.12%
$ 671,025 $ 1,640
May 23, 2026 $ 0.000728
+0.75%
$ 685,128 $ 1,576
May 22, 2026 $ 0.000723
-1.94%
$ 680,688 $ 326
May 21, 2026 $ 0.000737
+2.94%
$ 693,357 $ 812
May 20, 2026 $ 0.000715
-3.18%
$ 672,743 $ 4,787
May 19, 2026 $ 0.000739
-3.03%
$ 695,771 $ 4,253
May 18, 2026 $ 0.000763
+0.68%
$ 717,851 $ 754
May 17, 2026 $ 0.000775
+2.89%
$ 729,155 $ 20,844
May 16, 2026 $ 0.000753
+0.75%
$ 709,018 $ 1,885
May 15, 2026 $ 0.000746
-15.40%
$ 701,983 $ 12,387
May 14, 2026 $ 0.000885
-1.45%
$ 833,316 $ 7,580
May 13, 2026 $ 0.000823
-2.05%
$ 774,574 $ 11,680
May 12, 2026 $ 0.000842
-1.07%
$ 792,323 $ 1,091
May 11, 2026 $ 0.000851
-7.43%
$ 800,563 $ 11,466
May 10, 2026 $ 0.00092
-0.45%
$ 866,110 $ 1,989
May 9, 2026 $ 0.000924
-7.96%
$ 869,722 $ 14,725
May 8, 2026 $ 0.000887
+5.06%
$ -- $ 3,255
May 7, 2026 $ 0.000843
-4.50%
$ 792,936 $ 3,593
May 6, 2026 $ 0.000884
+4.38%
$ 831,843 $ 5,815
May 5, 2026 $ 0.000845
+2.59%
$ 795,293 $ 2,022
May 4, 2026 $ 0.000824
-4.99%
$ 775,633 $ 7,153
May 3, 2026 $ 0.000868
+15.16%
$ 816,925 $ 16,006
May 2, 2026 $ 0.000755
-10.50%
$ 710,807 $ 22,979
May 1, 2026 $ 0.000888
-12.75%
$ 835,368 $ 19,442
Apr 30, 2026 $ 0.00102
-3.16%
$ 957,457 $ 2,123
Apr 29, 2026 $ 0.00105
-9.06%
$ 988,721 $ 5,583
Apr 28, 2026 $ 0.00103
+13.15%
$ 964,974 $ 115,956
Apr 27, 2026 $ 0.000905
-42.86%
$ 851,415 $ 89,846
Download