MercadoLibre (Reality Tokenized) Historical Data

rMELI
Download
Date Close Price change Market cap Trading volume
Today $ 1,644.53
-0.10%
$ -- $ 660.95 million
Yesterday $ 1,590.8
+0.00%
$ -- $ 62.57 million
Jun 13, 2026 $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 12, 2026 $ 1,590.8
-1.35%
$ -- $ 945.82 million
Jun 11, 2026 $ 1,612.5
+1.83%
$ -- $ 1.04 billion
Jun 10, 2026 $ 1,583.5
-3.18%
$ -- $ 651.54 million
Jun 9, 2026 $ 1,635.8
+1.41%
$ -- $ 830.02 million
Jun 8, 2026 $ 1,613.01
+0.84%
$ -- $ 695.35 million
Jun 7, 2026 $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 6, 2026 $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 5, 2026 $ 1,599.65
-2.02%
$ -- $ 722.18 million
Download