MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 7, 5 PM $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 7, 4 PM $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 7, 3 PM $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 7, 2 PM $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 7, 1 PM $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 7, 12 PM $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 7, 11 AM $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 7, 10 AM $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 7, 9 AM $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 7, 8 AM $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 7, 7 AM $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 7, 6 AM $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 7, 5 AM $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 7, 4 AM $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 7, 3 AM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 7, 2 AM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 7, 1 AM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 7, 12 AM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 11 PM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 10 PM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 9 PM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 8 PM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 7 PM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 6 PM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 5 PM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 4 PM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 3 PM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 2 PM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 1 PM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 12 PM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 11 AM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 10 AM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 9 AM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 8 AM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 7 AM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 6 AM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 5 AM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 4 AM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 3 AM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 2 AM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 1 AM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 6, 12 AM $ 1,599.65
+0.00%
$ -- $ 722.18 million
Jun 5, 11 PM $ 1,599.65
-0.12%
$ -- $ 722.18 million
Jun 5, 10 PM $ 1,601.5
-0.09%
$ -- $ 721.39 million
Jun 5, 9 PM $ 1,603
-0.03%
$ -- $ 720.56 million
Jun 5, 8 PM $ 1,603.5
-0.25%
$ -- $ 706.47 million
Jun 5, 7 PM $ 1,607.55
+0.08%
$ -- $ 595.02 million
Jun 5, 6 PM $ 1,606.47
-0.49%
$ -- $ 445.18 million
Jun 5, 5 PM $ 1,614.5
-0.08%
$ -- $ 359.76 million