MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 1,641.97
+0.41%
$ -- $ 636.1 million
Jun 9, 6 PM $ 1,634.52
-0.04%
$ -- $ 522.54 million
Jun 9, 5 PM $ 1,635.14
+1.19%
$ -- $ 469.31 million
Jun 9, 4 PM $ 1,615.91
-0.24%
$ -- $ 390.54 million
Jun 9, 3 PM $ 1,619.72
-1.04%
$ -- $ 325.19 million
Jun 9, 2 PM $ 1,636.47
-0.85%
$ -- $ 258.5 million
Jun 9, 1 PM $ 1,650.5
+2.19%
$ -- $ 104.71 million
Jun 9, 12 PM $ 1,615.07
+0.00%
$ -- $ 1.37 million
Jun 9, 11 AM $ 1,615.07
+0.00%
$ -- $ 1.08 million
Jun 9, 10 AM $ 1,615
+0.16%
$ -- $ 644,046
Jun 9, 9 AM $ 1,612.5
+0.00%
$ -- $ 539,150
Jun 9, 8 AM $ 1,612.5
-0.01%
$ -- $ 256,873
Jun 9, 7 AM $ 1,612.68
-0.20%
$ -- $ 695.41 million
Jun 9, 6 AM $ 1,615.99
+0.29%
$ -- $ 695.41 million
Jun 9, 5 AM $ 1,611.33
+0.00%
$ -- $ 695.41 million
Jun 9, 4 AM $ 1,611.32
-0.33%
$ -- $ 695.41 million
Jun 9, 3 AM $ 1,616.73
+0.03%
$ -- $ 695.41 million
Jun 9, 2 AM $ 1,616.23
+0.00%
$ -- $ 695.41 million
Jun 9, 1 AM $ 1,616.23
-0.06%
$ -- $ 695.41 million
Jun 9, 12 AM $ 1,617.24
+0.26%
$ -- $ 695.41 million
Jun 8, 11 PM $ 1,613.01
+0.31%
$ -- $ 695.35 million
Jun 8, 10 PM $ 1,608.01
-0.28%
$ -- $ 695.26 million
Jun 8, 9 PM $ 1,612.5
+0.25%
$ -- $ 694.16 million
Jun 8, 8 PM $ 1,608.5
-0.23%
$ -- $ 690.96 million
Jun 8, 7 PM $ 1,612.18
-0.35%
$ -- $ 596.11 million
Jun 8, 6 PM $ 1,617.78
+0.05%
$ -- $ 488.07 million
Jun 8, 5 PM $ 1,616.91
-0.09%
$ -- $ 444.08 million
Jun 8, 4 PM $ 1,618.39
-0.32%
$ -- $ 408.3 million
Jun 8, 3 PM $ 1,623.8
+0.26%
$ -- $ 359.66 million
Jun 8, 2 PM $ 1,619.63
+1.87%
$ -- $ 298.13 million
Jun 8, 1 PM $ 1,589.89
-1.43%
$ -- $ 138.07 million
Jun 8, 12 PM $ 1,612.96
+0.00%
$ -- $ 4.25 million
Jun 8, 11 AM $ 1,612.96
+0.15%
$ -- $ 3.24 million
Jun 8, 10 AM $ 1,610.5
+0.03%
$ -- $ 934,409
Jun 8, 9 AM $ 1,609.99
+0.00%
$ -- $ 784,569
Jun 8, 8 AM $ 1,609.99
+0.65%
$ -- $ 602,473
Jun 8, 7 AM $ 1,599.65
-0.51%
$ -- $ 1.02 million
Jun 8, 6 AM $ 1,607.83
-0.20%
$ -- $ 999,570
Jun 8, 5 AM $ 1,610.99
-0.21%
$ -- $ 949,674
Jun 8, 4 AM $ 1,614.44
+0.40%
$ -- $ 930,372
Jun 8, 3 AM $ 1,608.06
-0.18%
$ -- $ 607,484
Jun 8, 2 AM $ 1,611.01
+0.20%
$ -- $ 604,268
Jun 8, 1 AM $ 1,607.8
-0.26%
$ -- $ 578,503
Jun 8, 12 AM $ 1,612.01
+0.77%
$ -- $ 183,400
Jun 7, 11 PM $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 7, 10 PM $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 7, 9 PM $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 7, 8 PM $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 7, 7 PM $ 1,599.65
+0.00%
$ -- $ 32.72 million
Jun 7, 6 PM $ 1,599.65
+0.00%
$ -- $ 32.72 million