MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 1,609.58
+0.45%
$ -- $ 732.47 million
Jun 11, 6 PM $ 1,602.44
-0.67%
$ -- $ 506.93 million
Jun 11, 5 PM $ 1,613.24
+2.01%
$ -- $ 453 million
Jun 11, 4 PM $ 1,581.41
-0.40%
$ -- $ 319.83 million
Jun 11, 3 PM $ 1,587.66
+0.44%
$ -- $ 262.56 million
Jun 11, 2 PM $ 1,580.72
-0.50%
$ -- $ 199.4 million
Jun 11, 1 PM $ 1,588.61
-0.19%
$ -- $ 92.38 million
Jun 11, 12 PM $ 1,591.68
-0.15%
$ -- $ 2.73 million
Jun 11, 11 AM $ 1,594.23
-0.36%
$ -- $ 1.49 million
Jun 11, 10 AM $ 1,600
-0.16%
$ -- $ 648,280
Jun 11, 9 AM $ 1,602.5
+0.00%
$ -- $ 444,692
Jun 11, 8 AM $ 1,602.51
+0.12%
$ -- $ 330,446
Jun 11, 7 AM $ 1,600.62
+0.29%
$ -- $ 645.82 million
Jun 11, 6 AM $ 1,596.01
+0.42%
$ -- $ 645.82 million
Jun 11, 5 AM $ 1,589.4
+0.15%
$ -- $ 645.82 million
Jun 11, 4 AM $ 1,587.01
+0.00%
$ -- $ 645.82 million
Jun 11, 3 AM $ 1,587.01
-0.50%
$ -- $ 645.82 million
Jun 11, 2 AM $ 1,595.01
+0.32%
$ -- $ 651.55 million
Jun 11, 1 AM $ 1,589.99
+0.00%
$ -- $ 651.55 million
Jun 11, 12 AM $ 1,589.99
+0.41%
$ -- $ 651.55 million
Jun 10, 11 PM $ 1,583.5
-0.01%
$ -- $ 651.54 million
Jun 10, 10 PM $ 1,583.78
-0.28%
$ -- $ 650.63 million
Jun 10, 9 PM $ 1,588.15
+0.04%
$ -- $ 649.45 million
Jun 10, 8 PM $ 1,587.5
-0.03%
$ -- $ 649.27 million
Jun 10, 7 PM $ 1,587.92
-0.41%
$ -- $ 486.99 million
Jun 10, 6 PM $ 1,594.43
-0.24%
$ -- $ 350.46 million
Jun 10, 5 PM $ 1,598.2
-0.13%
$ -- $ 288.79 million
Jun 10, 4 PM $ 1,600.33
-0.89%
$ -- $ 237.94 million
Jun 10, 3 PM $ 1,614.66
+0.09%
$ -- $ 189.76 million
Jun 10, 2 PM $ 1,612.7
-0.06%
$ -- $ 132.26 million
Jun 10, 1 PM $ 1,614.06
-1.19%
$ -- $ 61.02 million
Jun 10, 12 PM $ 1,633.5
+0.49%
$ -- $ 4.21 million
Jun 10, 11 AM $ 1,625.5
-0.35%
$ -- $ 3.79 million
Jun 10, 10 AM $ 1,631.22
+0.00%
$ -- $ 1.59 million
Jun 10, 9 AM $ 1,631.22
-0.26%
$ -- $ 1.56 million
Jun 10, 8 AM $ 1,635.5
+0.09%
$ -- $ 764,202
Jun 10, 7 AM $ 1,634.03
-0.18%
$ -- $ 830.02 million
Jun 10, 6 AM $ 1,636.99
+0.00%
$ -- $ 830.02 million
Jun 10, 5 AM $ 1,636.99
+0.00%
$ -- $ 830.02 million
Jun 10, 4 AM $ 1,636.99
-0.06%
$ -- $ 830.02 million
Jun 10, 3 AM $ 1,638.01
-0.02%
$ -- $ 830.02 million
Jun 10, 2 AM $ 1,638.41
+0.62%
$ -- $ 830.02 million
Jun 10, 1 AM $ 1,628.33
-0.41%
$ -- $ 830.03 million
Jun 10, 12 AM $ 1,635
-0.03%
$ -- $ 830.03 million
Jun 9, 11 PM $ 1,635.8
+0.39%
$ -- $ 830.02 million
Jun 9, 10 PM $ 1,629.5
-0.56%
$ -- $ 829.92 million
Jun 9, 9 PM $ 1,638.71
-0.11%
$ -- $ 829.79 million
Jun 9, 8 PM $ 1,640.51
-0.08%
$ -- $ 829.59 million
Jun 9, 7 PM $ 1,641.97
+0.41%
$ -- $ 636.1 million
Jun 9, 6 PM $ 1,634.52
-0.04%
$ -- $ 522.54 million