MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 2
Date Close Price change Market cap Trading volume
9:18 PM $ 1,644
+0.00%
$ -- $ 876.04 million
9:17 PM $ 1,644
+0.00%
$ -- $ 876.04 million
9:16 PM $ 1,644
+0.00%
$ -- $ 876.04 million
9:15 PM $ 1,644
+0.00%
$ -- $ 876.04 million
9:14 PM $ 1,644
+0.00%
$ -- $ 876.04 million
9:13 PM $ 1,644
+0.00%
$ -- $ 876.04 million
9:12 PM $ 1,644
+0.00%
$ -- $ 876.04 million
9:11 PM $ 1,644
+0.00%
$ -- $ 876.02 million
9:10 PM $ 1,644
+0.00%
$ -- $ 876.02 million
9:09 PM $ 1,644
+0.00%
$ -- $ 876.02 million
9:08 PM $ 1,644
+0.03%
$ -- $ 876.02 million
9:07 PM $ 1,643.23
+0.12%
$ -- $ 876.02 million
9:06 PM $ 1,641.24
+0.00%
$ -- $ 876.02 million
9:05 PM $ 1,641.24
+0.00%
$ -- $ 876.02 million
9:04 PM $ 1,641.24
+0.00%
$ -- $ 873.05 million
9:03 PM $ 1,641.24
+0.00%
$ -- $ 873.05 million
9:02 PM $ 1,641.24
+0.00%
$ -- $ 873.05 million
9:01 PM $ 1,641.24
+0.00%
$ -- $ 873.05 million
9:00 PM $ 1,641.24
+0.00%
$ -- $ 873.05 million
8:59 PM $ 1,641.24
+0.00%
$ -- $ 873.05 million
8:58 PM $ 1,641.24
+0.00%
$ -- $ 873.05 million
8:57 PM $ 1,641.24
+0.00%
$ -- $ 873.05 million
8:56 PM $ 1,641.24
+0.00%
$ -- $ 873.05 million
8:55 PM $ 1,641.24
+0.00%
$ -- $ 873.04 million
8:54 PM $ 1,641.24
+0.00%
$ -- $ 873.04 million
8:53 PM $ 1,641.24
+0.00%
$ -- $ 872.96 million
8:52 PM $ 1,641.24
+0.00%
$ -- $ 872.96 million
8:51 PM $ 1,641.24
+0.00%
$ -- $ 872.96 million
8:50 PM $ 1,641.24
+0.00%
$ -- $ 872.96 million
8:49 PM $ 1,641.25
+0.00%
$ -- $ 872.95 million
8:48 PM $ 1,641.25
+0.00%
$ -- $ 872.95 million
8:47 PM $ 1,641.25
+0.00%
$ -- $ 872.95 million
8:46 PM $ 1,641.25
+0.00%
$ -- $ 872.95 million
8:45 PM $ 1,641.29
-0.13%
$ -- $ 872.94 million
8:44 PM $ 1,643.5
+0.00%
$ -- $ 872.94 million
8:43 PM $ 1,643.5
+0.00%
$ -- $ 872.94 million
8:42 PM $ 1,643.5
+0.00%
$ -- $ 872.94 million
8:41 PM $ 1,643.5
+0.00%
$ -- $ 872.94 million
8:40 PM $ 1,643.5
+0.00%
$ -- $ 872.94 million
8:39 PM $ 1,643.5
+0.00%
$ -- $ 872.94 million
8:38 PM $ 1,643.5
+0.00%
$ -- $ 872.94 million
8:37 PM $ 1,643.5
+0.00%
$ -- $ 872.91 million
8:36 PM $ 1,643.5
+0.14%
$ -- $ 872.89 million
8:35 PM $ 1,641.24
+0.00%
$ -- $ 872.89 million
8:34 PM $ 1,641.24
+0.00%
$ -- $ 872.89 million
8:33 PM $ 1,641.24
+0.00%
$ -- $ 872.87 million
8:32 PM $ 1,641.24
+0.00%
$ -- $ 872.87 million
8:31 PM $ 1,641.24
+0.00%
$ -- $ 872.86 million
8:30 PM $ 1,641.24
+0.00%
$ -- $ 872.86 million
8:29 PM $ 1,641.24
+0.00%
$ -- $ 872.86 million