MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 7 PM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 6 PM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 5 PM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 4 PM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 3 PM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 2 PM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 1 PM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 12 PM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 11 AM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 10 AM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 9 AM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 8 AM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 7 AM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 6 AM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 5 AM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 4 AM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 3 AM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 2 AM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 1 AM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 12 AM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 12, 11 PM $ 1,590.8
+0.02%
$ -- $ 945.82 million
Jun 12, 10 PM $ 1,590.5
+0.05%
$ -- $ 945.54 million
Jun 12, 9 PM $ 1,589.73
+0.00%
$ -- $ 945.44 million
Jun 12, 8 PM $ 1,589.78
+0.03%
$ -- $ 944.61 million
Jun 12, 7 PM $ 1,589.31
+0.18%
$ -- $ 791.41 million
Jun 12, 6 PM $ 1,586.48
+0.10%
$ -- $ 666.34 million
Jun 12, 5 PM $ 1,584.93
-0.12%
$ -- $ 481.06 million
Jun 12, 4 PM $ 1,586.77
+0.34%
$ -- $ 421.4 million
Jun 12, 3 PM $ 1,581.33
-0.16%
$ -- $ 351.94 million
Jun 12, 2 PM $ 1,583.75
+0.90%
$ -- $ 232.54 million
Jun 12, 1 PM $ 1,569.78
-2.75%
$ -- $ 89.31 million
Jun 12, 12 PM $ 1,614.24
-0.45%
$ -- $ 1.35 million
Jun 12, 11 AM $ 1,621.5
-0.24%
$ -- $ 934,493
Jun 12, 10 AM $ 1,625.44
-0.21%
$ -- $ 673,703
Jun 12, 9 AM $ 1,628.94
+0.39%
$ -- $ 559,895
Jun 12, 8 AM $ 1,622.64
+0.47%
$ -- $ 506,320
Jun 12, 7 AM $ 1,615.03
+0.16%
$ -- $ 1.04 billion
Jun 12, 6 AM $ 1,612.51
+0.07%
$ -- $ 1.04 billion
Jun 12, 5 AM $ 1,611.35
-0.16%
$ -- $ 1.04 billion
Jun 12, 4 AM $ 1,614.01
+0.12%
$ -- $ 1.04 billion
Jun 12, 3 AM $ 1,612
+0.04%
$ -- $ 1.04 billion
Jun 12, 2 AM $ 1,611.4
-0.04%
$ -- $ 1.04 billion
Jun 12, 1 AM $ 1,612
+0.05%
$ -- $ 1.04 billion
Jun 12, 12 AM $ 1,611.14
-0.08%
$ -- $ 1.04 billion
Jun 11, 11 PM $ 1,612.5
+0.06%
$ -- $ 1.04 billion
Jun 11, 10 PM $ 1,611.58
+0.09%
$ -- $ 1.04 billion
Jun 11, 9 PM $ 1,610.15
+0.10%
$ -- $ 1.04 billion
Jun 11, 8 PM $ 1,608.51
-0.07%
$ -- $ 1.04 billion
Jun 11, 7 PM $ 1,609.58
+0.45%
$ -- $ 732.47 million