MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 11
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 1,643.6
+0.00%
$ -- $ 876.79 million
12:03 AM $ 1,643.6
+0.00%
$ -- $ 876.79 million
12:02 AM $ 1,643.6
+0.00%
$ -- $ 876.79 million
12:01 AM $ 1,643.6
+0.00%
$ -- $ 876.79 million
12:00 AM $ 1,643.6
+0.00%
$ -- $ 876.79 million
11:59 PM $ 1,643.6
+0.00%
$ -- $ 876.79 million
11:58 PM $ 1,643.6
+0.00%
$ -- $ 876.79 million
11:57 PM $ 1,643.6
+0.00%
$ -- $ 876.78 million
11:56 PM $ 1,643.6
+0.14%
$ -- $ 876.78 million
11:55 PM $ 1,641.24
+0.00%
$ -- $ 876.78 million
11:54 PM $ 1,641.24
+0.00%
$ -- $ 876.78 million
11:53 PM $ 1,641.24
+0.00%
$ -- $ 876.78 million
11:52 PM $ 1,641.24
+0.00%
$ -- $ 876.78 million
11:51 PM $ 1,641.24
+0.24%
$ -- $ 876.76 million
11:50 PM $ 1,637.24
+0.00%
$ -- $ 876.76 million
11:49 PM $ 1,637.25
+0.00%
$ -- $ 876.75 million
11:48 PM $ 1,637.25
-0.39%
$ -- $ 876.75 million
11:47 PM $ 1,643.6
+0.00%
$ -- $ 876.75 million
11:46 PM $ 1,643.6
+0.00%
$ -- $ 876.74 million
11:45 PM $ 1,643.6
+0.00%
$ -- $ 876.74 million
11:44 PM $ 1,643.6
+0.00%
$ -- $ 876.74 million
11:43 PM $ 1,643.61
+0.00%
$ -- $ 876.74 million
11:42 PM $ 1,643.61
+0.00%
$ -- $ 876.74 million
11:41 PM $ 1,643.61
+0.00%
$ -- $ 876.74 million
11:40 PM $ 1,643.61
-0.02%
$ -- $ 876.74 million
11:39 PM $ 1,644
+0.00%
$ -- $ 876.57 million
11:38 PM $ 1,644
+0.00%
$ -- $ 876.57 million
11:37 PM $ 1,644
+0.00%
$ -- $ 876.57 million
11:36 PM $ 1,644
+0.00%
$ -- $ 876.57 million
11:35 PM $ 1,644
+0.00%
$ -- $ 876.57 million
11:34 PM $ 1,644
+0.00%
$ -- $ 876.55 million
11:33 PM $ 1,644
+0.00%
$ -- $ 876.55 million
11:32 PM $ 1,644
+0.00%
$ -- $ 876.55 million
11:31 PM $ 1,644
+0.00%
$ -- $ 876.54 million
11:30 PM $ 1,644
+0.04%
$ -- $ 876.54 million
11:29 PM $ 1,643.28
+0.00%
$ -- $ 876.54 million
11:28 PM $ 1,643.28
+0.00%
$ -- $ 876.54 million
11:27 PM $ 1,643.28
+0.00%
$ -- $ 876.54 million
11:26 PM $ 1,643.28
+0.00%
$ -- $ 876.54 million
11:25 PM $ 1,643.28
+0.00%
$ -- $ 876.54 million
11:24 PM $ 1,643.28
+0.00%
$ -- $ 876.54 million
11:23 PM $ 1,643.29
+0.00%
$ -- $ 876.53 million
11:22 PM $ 1,643.29
+0.00%
$ -- $ 876.53 million
11:21 PM $ 1,643.29
+0.00%
$ -- $ 876.53 million
11:20 PM $ 1,643.29
+0.00%
$ -- $ 876.52 million
11:19 PM $ 1,643.29
-0.02%
$ -- $ 876.52 million
11:18 PM $ 1,643.69
+0.00%
$ -- $ 876.51 million
11:17 PM $ 1,643.69
+0.00%
$ -- $ 876.51 million
11:16 PM $ 1,643.69
+0.00%
$ -- $ 876.51 million
11:15 PM $ 1,643.69
+0.00%
$ -- $ 876.51 million