MercadoLibre (Reality Tokenized) Historical Data

rMELI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1,641.24
+0.00%
$ -- $ 873.05 million
Today, at 8 PM $ 1,641.24
-0.33%
$ -- $ 873.05 million
Today, at 7 PM $ 1,646.65
+0.15%
$ -- $ 694.76 million
Today, at 6 PM $ 1,644.15
-0.05%
$ -- $ 599.51 million
Today, at 5 PM $ 1,644.94
-0.57%
$ -- $ 531.84 million
Today, at 4 PM $ 1,654.36
-0.79%
$ -- $ 456.62 million
Today, at 3 PM $ 1,667.31
+0.85%
$ -- $ 381.02 million
Today, at 2 PM $ 1,653.32
+0.50%
$ -- $ 265.01 million
Today, at 1 PM $ 1,644.34
+2.42%
$ -- $ 130.72 million
Today, at 12 PM $ 1,605.5
-0.20%
$ -- $ 3.78 million
Today, at 11 AM $ 1,608.67
-0.29%
$ -- $ 2.29 million
Today, at 10 AM $ 1,613.38
-0.01%
$ -- $ 1.06 million
Today, at 9 AM $ 1,613.5
-0.06%
$ -- $ 909,184
Today, at 8 AM $ 1,614.5
-0.10%
$ -- $ 729,582
Today, at 7 AM $ 1,616.1
+0.07%
$ -- $ 1.98 million
Today, at 6 AM $ 1,615.01
+0.19%
$ -- $ 1.96 million
Today, at 5 AM $ 1,611.99
+0.00%
$ -- $ 1.89 million
Today, at 4 AM $ 1,611.99
+0.12%
$ -- $ 1.88 million
Today, at 3 AM $ 1,610
-0.19%
$ -- $ 1.56 million
Today, at 2 AM $ 1,613.11
+0.19%
$ -- $ 1.46 million
Today, at 1 AM $ 1,610.01
+0.00%
$ -- $ 547,800
Today, at 12 AM $ 1,610
+1.21%
$ -- $ 398,029
Yesterday, at 11 PM $ 1,590.8
+0.00%
$ -- $ 62.57 million
Yesterday, at 10 PM $ 1,590.8
+0.00%
$ -- $ 62.57 million
Yesterday, at 9 PM $ 1,590.8
+0.00%
$ -- $ 62.57 million
Yesterday, at 8 PM $ 1,590.8
+0.00%
$ -- $ 62.57 million
Yesterday, at 7 PM $ 1,590.8
+0.00%
$ -- $ 62.57 million
Yesterday, at 6 PM $ 1,590.8
+0.00%
$ -- $ 62.57 million
Yesterday, at 5 PM $ 1,590.8
+0.00%
$ -- $ 62.57 million
Yesterday, at 4 PM $ 1,590.8
+0.00%
$ -- $ 62.57 million
Yesterday, at 3 PM $ 1,590.8
+0.00%
$ -- $ 62.57 million
Yesterday, at 2 PM $ 1,590.8
+0.00%
$ -- $ 62.57 million
Yesterday, at 1 PM $ 1,590.8
+0.00%
$ -- $ 62.57 million
Yesterday, at 12 PM $ 1,590.8
+0.00%
$ -- $ 62.57 million
Yesterday, at 11 AM $ 1,590.8
+0.00%
$ -- $ 62.57 million
Yesterday, at 10 AM $ 1,590.8
+0.00%
$ -- $ 62.57 million
Yesterday, at 9 AM $ 1,590.8
+0.00%
$ -- $ 62.57 million
Yesterday, at 8 AM $ 1,590.8
+0.00%
$ -- $ 62.57 million
Yesterday, at 7 AM $ 1,590.8
+0.00%
$ -- $ 62.57 million
Yesterday, at 6 AM $ 1,590.8
+0.00%
$ -- $ 62.57 million
Yesterday, at 5 AM $ 1,590.8
+0.00%
$ -- $ 62.57 million
Yesterday, at 4 AM $ 1,590.8
+0.00%
$ -- $ 62.57 million
Yesterday, at 3 AM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Yesterday, at 2 AM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Yesterday, at 1 AM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Yesterday, at 12 AM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 11 PM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 10 PM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 9 PM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 8 PM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Download