Seraph by Virtuals Historical Data

SERAPH Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0000504
+5.89%
$ 50,349 $ 26,505
Jan 11, 9 AM $ 0.0000487
+5.19%
$ 48,691 $ 24,125
Jan 11, 8 AM $ 0.000046
+4.46%
$ 45,986 $ 22,323
Jan 10, 9 PM $ 0.000044
-4.57%
$ 43,987 $ 20,978
Jan 10, 8 PM $ 0.0000465
+0.39%
$ 46,461 $ 21,048
Jan 10, 5 PM $ 0.0000492
+0.00%
$ 49,169 $ 21,799
Jan 10, 4 PM $ 0.000049
-8.01%
$ 48,985 $ 21,633
Jan 10, 3 PM $ 0.0000537
-0.02%
$ 53,632 $ 22,504
Jan 10, 2 PM $ 0.0000537
+10.62%
$ 53,652 $ 22,489
Jan 10, 10 AM $ 0.0000486
+2.91%
$ 48,566 $ 18,268
Jan 10, 9 AM $ 0.0000472
+2.18%
$ 47,195 $ 18,116
Jan 9, 8 PM $ 0.0000531
+0.65%
$ 53,082 $ 18,092
Jan 9, 7 PM $ 0.0000528
+0.00%
$ 52,728 $ 18,377
Jan 9, 6 PM $ 0.0000546
+0.00%
$ -- $ 18,264
Jan 9, 5 PM $ 0.0000546
+0.32%
$ 54,563 $ 18,264
Jan 9, 4 PM $ 0.0000536
-0.14%
$ 53,594 $ 17,649
Jan 9, 3 PM $ 0.0000527
+0.00%
$ 52,719 $ 17,670
Jan 9, 1 PM $ 0.0000528
+0.00%
$ 52,807 $ 17,470
Jan 9, 11 AM $ 0.0000522
+0.00%
$ 52,216 $ 17,351
Jan 9, 10 AM $ 0.0000519
+2.38%
$ 51,917 $ 17,349
Jan 9, 5 AM $ 0.0000534
+0.01%
$ 53,364 $ 15,918
Jan 9, 1 AM $ 0.0000539
+0.00%
$ 53,827 $ 16,139
Jan 8, 9 PM $ 0.0000542
+0.00%
$ 54,127 $ 16,108
Jan 8, 8 PM $ 0.0000542
-0.02%
$ 54,168 $ 16,106
Jan 8, 6 PM $ 0.0000562
-1.71%
$ 56,190 $ 16,661
Jan 8, 5 PM $ 0.0000569
-0.11%
$ 56,833 $ 16,734
Jan 8, 4 PM $ 0.0000569
-1.41%
$ 56,914 $ 16,888
Jan 8, 3 PM $ 0.0000577
+11.00%
$ 57,724 $ 15,875
Jan 8, 2 PM $ 0.0000507
-2.07%
$ 50,726 $ 13,244
Jan 8, 1 PM $ 0.0000519
+0.13%
$ 51,866 $ 13,358
Jan 8, 12 PM $ 0.0000516
-18.48%
$ 51,606 $ 12,831
Jan 8, 9 AM $ 0.0000661
-5.24%
$ 66,068 $ 11,450
Jan 8, 8 AM $ 0.0000693
+0.00%
$ 69,317 $ 11,153
Jan 8, 4 AM $ 0.0000673
+0.00%
$ 67,300 $ 17,437
Jan 8, 2 AM $ 0.0000691
+2.18%
$ 69,116 $ 17,459
Jan 8, 1 AM $ 0.0000677
-0.20%
$ 67,653 $ 16,602
Jan 7, 11 PM $ 0.0000662
+0.69%
$ 66,205 $ 16,059
Jan 7, 9 PM $ 0.0000666
+0.41%
$ 66,614 $ 16,193
Jan 7, 8 PM $ 0.0000663
+0.00%
$ 66,297 $ 16,252
Jan 7, 5 PM $ 0.0000665
+0.64%
$ 66,469 $ 16,142
Jan 7, 2 PM $ 0.0000679
+0.10%
$ 67,733 $ 17,268
Jan 7, 11 AM $ 0.0000706
-0.09%
$ 70,574 $ 17,739
Jan 7, 7 AM $ 0.0000743
+0.00%
$ 74,263 $ 18,596
Jan 7, 5 AM $ 0.0000739
-0.65%
$ 73,856 $ 18,569
Jan 7, 4 AM $ 0.0000744
+3.40%
$ 74,379 $ 17,786
Jan 7, 1 AM $ 0.0000828
-1.88%
$ 82,724 $ 13,527
Jan 7, 12 AM $ 0.0000844
+0.44%
$ 84,402 $ 13,281
Jan 6, 9 PM $ 0.000083
-0.24%
$ 82,929 $ 12,924
Jan 6, 7 PM $ 0.0000805
+0.00%
$ 80,456 $ 12,923
Jan 6, 6 PM $ 0.0000805
-2.00%
$ 80,456 $ 12,907