Seraph by Virtuals Historical Data

SERAPH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0000328
+0.00%
$ 32,801 $ 905
Jan 24, 4 PM $ 0.000033
-1.40%
$ 33,001 $ 850
Jan 24, 9 AM $ 0.0000357
+1.09%
$ 35,661 $ 136
Jan 23, 6 PM $ 0.0000379
+0.00%
$ 37,924 $ 12
Jan 23, 12 PM $ 0.0000373
-0.41%
$ 37,268 $ 6
Jan 22, 7 PM $ 0.0000363
+0.00%
$ 36,320 $ 13,629
Jan 22, 6 PM $ 0.0000368
+0.02%
$ 36,829 $ 13,625
Jan 19, 10 AM $ 0.0000372
-0.02%
$ 37,165 $ 192
Jan 19, 5 AM $ 0.0000361
+0.00%
$ 36,132 $ 51
Jan 19, 4 AM $ 0.0000365
+3.47%
$ 36,512 $ 52
Jan 19, 2 AM $ 0.0000351
+0.00%
$ 35,083 $ 233
Jan 19, 12 AM $ 0.0000343
+0.00%
$ 34,260 $ 258
Jan 18, 7 PM $ 0.0000383
+0.00%
$ 38,302 $ 193
Jan 18, 6 PM $ 0.0000383
+0.00%
$ 38,304 $ 192
Jan 18, 5 PM $ 0.000038
+0.00%
$ 37,940 $ 194
Jan 18, 10 AM $ 0.0000383
-0.02%
$ 38,316 $ 94
Jan 18, 2 AM $ 0.0000388
+0.05%
$ 38,746 $ 224
Jan 18, 1 AM $ 0.0000396
+0.00%
$ 39,595 $ 223
Jan 17, 11 PM $ 0.0000395
+0.00%
$ 39,446 $ 223
Jan 17, 4 PM $ 0.0000411
+0.00%
$ 41,102 $ 0.1
Jan 16, 7 PM $ 0.0000406
+0.00%
$ 40,583 $ 196
Jan 16, 6 PM $ 0.0000406
+0.00%
$ 40,597 $ 0
Jan 15, 3 PM $ 0.0000431
+0.00%
$ 43,033 $ 1
Jan 14, 7 PM $ 0.0000434
-1.63%
$ 43,379 $ 2,623
Jan 14, 6 PM $ 0.0000449
+0.00%
$ 44,912 $ 2,622
Jan 14, 5 PM $ 0.0000449
-0.16%
$ 44,858 $ 2,622
Jan 14, 4 PM $ 0.0000457
+0.00%
$ 45,691 $ 2,371
Jan 14, 12 AM $ 0.0000472
+0.80%
$ 47,191 $ 925
Jan 13, 11 PM $ 0.0000459
+0.00%
$ 45,871 $ 883
Jan 13, 10 PM $ 0.0000458
+3.71%
$ 45,740 $ 887
Jan 13, 3 PM $ 0.0000419
+0.00%
$ 41,898 $ 2,423
Jan 13, 2 PM $ 0.0000423
+2.22%
$ 42,265 $ 2,432
Jan 13, 1 PM $ 0.0000399
-5.31%
$ 39,900 $ 2,211
Jan 13, 12 PM $ 0.0000422
-4.44%
$ 42,161 $ 1,849
Jan 13, 11 AM $ 0.0000441
+0.00%
$ 44,119 $ 30,518
Jan 13, 5 AM $ 0.0000425
+0.00%
$ 42,434 $ 22,378
Jan 13, 3 AM $ 0.0000424
+0.00%
$ 42,397 $ 22,038
Jan 13, 1 AM $ 0.0000429
+0.14%
$ 42,849 $ 21,814
Jan 12, 9 PM $ 0.0000441
-0.06%
$ 44,101 $ 22,994
Jan 12, 7 PM $ 0.0000446
+0.00%
$ 44,550 $ 22,991
Jan 12, 1 PM $ 0.0000479
+0.00%
$ 47,903 $ 24,038
Jan 12, 12 PM $ 0.0000479
-0.45%
$ 47,838 $ 24,364
Jan 12, 11 AM $ 0.0000484
+0.00%
$ 48,389 $ 23,881
Jan 12, 9 AM $ 0.0000475
+0.00%
$ 47,526 $ 24,033
Jan 12, 12 AM $ 0.0000488
+0.00%
$ 48,790 $ 24,638
Jan 11, 10 PM $ 0.0000487
-0.37%
$ 48,685 $ 25,299
Jan 11, 7 PM $ 0.00005
+0.00%
$ 50,002 $ 25,605
Jan 11, 6 PM $ 0.000049
+0.00%
$ 48,983 $ 26,352
Jan 11, 2 PM $ 0.0000504
+0.00%
$ 50,413 $ 26,364
Jan 11, 11 AM $ 0.0000505
+0.32%
$ 50,496 $ 26,281