Seraph by Virtuals Historical Data

SERAPH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0000295
+1.18%
$ 29,508 $ 690
Feb 14, 2 AM $ 0.0000292
+0.00%
$ 29,148 $ 684
Feb 14, 1 AM $ 0.0000289
+1.58%
$ 28,916 $ 678
Feb 14, 12 AM $ 0.0000285
+0.00%
$ 28,465 $ 658
Feb 13, 10 PM $ 0.0000282
+0.00%
$ 28,222 $ 656
Feb 13, 9 PM $ 0.0000281
-0.01%
$ 28,104 $ 588
Feb 13, 7 PM $ 0.0000278
+0.31%
$ 27,747 $ 578
Feb 13, 4 PM $ 0.0000273
-2.59%
$ 27,316 $ 422
Feb 13, 3 PM $ 0.0000281
+2.65%
$ 28,101 $ 229
Feb 13, 1 PM $ 0.000026
-0.79%
$ 25,969 $ 158
Feb 13, 12 PM $ 0.0000262
+0.00%
$ 26,175 $ 131
Feb 13, 9 AM $ 0.0000268
+0.00%
$ 26,835 $ 130
Feb 13, 8 AM $ 0.0000269
+0.00%
$ 26,848 $ 11
Feb 12, 9 PM $ 0.0000261
+0.00%
$ 26,076 $ 120
Feb 12, 10 AM $ 0.0000268
+1.47%
$ 26,801 $ 111
Feb 12, 8 AM $ 0.0000258
+0.00%
$ 25,805 $ 107
Feb 12, 2 AM $ 0.0000251
-0.02%
$ 25,075 $ 2
Feb 10, 10 PM $ 0.0000262
+1.06%
$ 26,208 $ 92
Feb 10, 3 AM $ 0.0000256
-1.76%
$ 25,624 $ 19
Feb 7, 7 AM $ 0.0000265
-3.70%
$ 26,466 $ 759
Feb 7, 5 AM $ 0.0000279
+0.00%
$ 27,909 $ 707
Feb 6, 10 PM $ 0.0000271
+1.91%
$ 27,062 $ 1,013
Feb 6, 9 PM $ 0.0000266
-0.58%
$ 26,554 $ 1,014
Feb 6, 8 PM $ 0.0000267
-1.02%
$ 26,723 $ 922
Feb 6, 7 PM $ 0.000027
+10.62%
$ 26,997 $ 702
Feb 6, 1 PM $ 0.0000233
-0.17%
$ 23,331 $ 237
Feb 6, 6 AM $ 0.0000223
+0.00%
$ 22,311 $ 112
Feb 5, 9 PM $ 0.0000214
+3.99%
$ 21,401 $ 462
Feb 5, 4 PM $ 0.0000237
+0.00%
$ 23,686 $ 114
Feb 5, 3 PM $ 0.0000237
+0.00%
$ 23,674 $ 17
Feb 4, 5 PM $ 0.0000252
+1.98%
$ 25,185 $ 361
Feb 4, 3 PM $ 0.0000254
+0.00%
$ 25,387 $ 70
Feb 4, 9 AM $ 0.0000269
+0.00%
$ 26,925 $ 20
Feb 3, 9 PM $ 0.0000274
+3.30%
$ 27,408 $ 24
Feb 3, 8 PM $ 0.0000264
+0.00%
$ 26,425 $ 3
Feb 3, 7 PM $ 0.0000258
+0.00%
$ 25,835 $ 0
Feb 1, 9 PM $ 0.0000252
+0.00%
$ 25,229 $ 227
Feb 1, 5 PM $ 0.000025
+0.00%
$ 24,972 $ 144
Feb 1, 10 AM $ 0.0000262
+0.00%
$ 26,151 $ 149
Feb 1, 6 AM $ 0.000027
+0.00%
$ 26,939 $ 146
Jan 31, 8 PM $ 0.0000262
+2.32%
$ 26,171 $ 172
Jan 29, 5 AM $ 0.0000348
-0.02%
$ 34,769 $ 261
Jan 29, 4 AM $ 0.0000348
-3.99%
$ 34,776 $ 220
Jan 28, 11 PM $ 0.0000387
+0.54%
$ 38,651 $ 831
Jan 28, 10 PM $ 0.0000384
+3.58%
$ 38,425 $ 575
Jan 28, 7 PM $ 0.0000352
+0.00%
$ 35,138 $ 545
Jan 28, 4 PM $ 0.0000357
+0.00%
$ 35,667 $ 514
Jan 28, 3 PM $ 0.0000357
+3.81%
$ 35,685 $ 513
Jan 25, 5 PM $ 0.0000312
+0.00%
$ 31,137 $ 2
Jan 25, 3 AM $ 0.0000331
+0.58%
$ 33,106 $ 951