Seraph by Virtuals Historical Data

SERAPH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.000787
+7.03%
$ 786,589 $ 1,395
Jul 8, 2025 $ 0.000722
-3.00%
$ 721,349 $ 2,998
Jul 7, 2025 $ 0.000795
-1.94%
$ -- $ 968
Jul 6, 2025 $ 0.000811
-1.40%
$ 810,234 $ 1,317
Jul 5, 2025 $ 0.000822
+3.94%
$ 821,476 $ 2,339
Jul 4, 2025 $ 0.000796
-19.71%
$ 795,224 $ 14,072
Jul 3, 2025 $ 0.000994
+1.91%
$ 993,279 $ 1,270
Jul 2, 2025 $ 0.000989
+14.47%
$ 988,346 $ 2,518
Jul 1, 2025 $ 0.000867
-7.53%
$ 862,236 $ 3,391
Jun 30, 2025 $ 0.000938
-9.26%
$ 937,532 $ 1,313
Jun 29, 2025 $ 0.00104
+9.00%
$ 1.04 million $ 1,636
Jun 28, 2025 $ 0.000954
+6.82%
$ 953,944 $ 2,201
Jun 27, 2025 $ 0.000891
-3.71%
$ 890,586 $ 4,303
Jun 26, 2025 $ 0.000928
-1.77%
$ 927,417 $ 1,766
Jun 25, 2025 $ 0.000947
-5.62%
$ 946,333 $ 10,238
Jun 24, 2025 $ 0.000989
+2.48%
$ 988,625 $ 14,299
Jun 23, 2025 $ 0.000965
+32.44%
$ 964,720 $ 6,052
Jun 22, 2025 $ 0.000728
-1.24%
$ 728,159 $ 2,649
Jun 21, 2025 $ 0.000735
-19.73%
$ 734,364 $ 5,009
Jun 20, 2025 $ 0.000912
-7.95%
$ 911,279 $ 8,969
Jun 19, 2025 $ 0.000955
-6.01%
$ 954,577 $ 8,280
Jun 18, 2025 $ 0.00101
-0.38%
$ 1.01 million $ 10,491
Jun 17, 2025 $ 0.00102
-1.16%
$ 1.02 million $ 23,454
Jun 16, 2025 $ 0.00105
-5.44%
$ 1.05 million $ 27,111
Jun 15, 2025 $ 0.00111
+4.37%
$ 1.11 million $ 7,975
Jun 14, 2025 $ 0.00107
-5.40%
$ 1.07 million $ 11,102
Jun 13, 2025 $ 0.00113
-0.25%
$ 1.13 million $ 9,370
Jun 12, 2025 $ 0.00113
-9.44%
$ 1.13 million $ 13,739
Jun 11, 2025 $ 0.00145
-16.07%
$ -- $ 132,747
Jun 10, 2025 $ 0.00173
+56.48%
$ 1.73 million $ 120,772
Jun 9, 2025 $ 0.0011
+5.14%
$ 1.1 million $ 46,320
Jun 8, 2025 $ 0.00105
+1.80%
$ 1.05 million $ 7,548
Jun 7, 2025 $ 0.00103
-3.23%
$ 1.03 million $ 13,073
Jun 6, 2025 $ 0.00106
+29.30%
$ 1.06 million $ 33,108
Jun 5, 2025 $ 0.00083
-11.84%
$ 829,378 $ 10,342
Jun 4, 2025 $ 0.00093
-10.15%
$ 929,426 $ 21,999
Jun 3, 2025 $ 0.00104
-0.72%
$ 1.03 million $ 23,125
Jun 2, 2025 $ 0.00104
-14.87%
$ 1.04 million $ 32,886
Jun 1, 2025 $ 0.00122
+22.65%
$ 1.22 million $ 57,291
May 31, 2025 $ 0.000994
+5.96%
$ 994,028 $ 9,835
May 30, 2025 $ 0.000938
-12.87%
$ 937,502 $ 10,825
May 29, 2025 $ 0.00108
-7.17%
$ 1.08 million $ 7,212
May 28, 2025 $ 0.00116
-13.64%
$ 1.16 million $ 18,620
May 27, 2025 $ 0.00135
-0.32%
$ 1.35 million $ 30,862
May 25, 2025 $ 0.000979
-13.14%
$ -- $ 17,305
May 24, 2025 $ 0.00114
+7.83%
$ 1.13 million $ 17,130
May 23, 2025 $ 0.00105
-21.72%
$ 1.05 million $ 33,223
May 22, 2025 $ 0.00133
-10.00%
$ 1.33 million $ 26,008
May 21, 2025 $ 0.00149
-8.55%
$ 1.49 million $ 30,299
May 19, 2025 $ 0.00157
-9.37%
$ -- $ 43,555