Seraph by Virtuals Historical Data

SERAPH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0000317
+0.42%
$ 31,696 $ 649
Feb 28, 2 PM $ 0.0000315
+0.70%
$ 31,516 $ 516
Feb 28, 12 PM $ 0.0000299
+0.00%
$ 29,848 $ 331
Feb 28, 11 AM $ 0.00003
+0.11%
$ 30,007 $ 331
Feb 28, 9 AM $ 0.0000301
+0.00%
$ 30,125 $ 333
Feb 28, 8 AM $ 0.0000302
+0.04%
$ 30,140 $ 305
Feb 27, 7 PM $ 0.0000323
+0.00%
$ 32,292 $ 538
Feb 27, 6 PM $ 0.0000319
+0.00%
$ 31,869 $ 540
Feb 27, 5 PM $ 0.000032
+0.00%
$ 31,999 $ 544
Feb 27, 4 PM $ 0.0000323
+0.00%
$ 32,290 $ 547
Feb 27, 1 PM $ 0.0000326
-1.02%
$ 32,577 $ 546
Feb 27, 12 PM $ 0.0000329
-0.69%
$ 32,922 $ 496
Feb 27, 11 AM $ 0.0000332
+15.09%
$ 33,151 $ 449
Feb 26, 1 PM $ 0.0000316
+0.00%
$ 31,585 $ 86
Feb 25, 9 AM $ 0.0000344
+6.85%
$ 34,406 $ 245
Feb 20, 8 PM $ 0.0000299
+0.00%
$ 29,869 $ 362
Feb 20, 6 PM $ 0.0000306
+0.93%
$ 30,585 $ 361
Feb 20, 4 PM $ 0.0000297
-0.83%
$ 29,659 $ 247
Feb 20, 3 PM $ 0.0000299
+0.00%
$ 29,906 $ 66
Feb 20, 2 PM $ 0.0000301
+0.00%
$ 30,125 $ 28
Feb 20, 10 AM $ 0.0000312
+0.15%
$ 31,168 $ 531
Feb 20, 9 AM $ 0.0000311
+0.00%
$ 31,051 $ 526
Feb 20, 7 AM $ 0.0000308
+0.00%
$ 30,828 $ 379
Feb 19, 12 PM $ 0.0000303
+0.00%
$ 30,322 $ 209
Feb 19, 4 AM $ 0.0000304
+0.00%
$ 30,424 $ 197
Feb 18, 11 PM $ 0.0000298
+0.42%
$ 29,746 $ 152
Feb 18, 11 AM $ 0.0000314
+0.00%
$ 31,364 $ 83
Feb 18, 7 AM $ 0.0000316
+0.00%
$ 31,549 $ 71
Feb 18, 4 AM $ 0.0000314
+0.11%
$ 31,348 $ 31
Feb 17, 3 PM $ 0.0000309
+0.00%
$ 30,895 $ 58
Feb 17, 8 AM $ 0.0000313
-1.05%
$ 31,318 $ 44
Feb 17, 4 AM $ 0.000032
+0.00%
$ 31,981 $ 39
Feb 16, 10 PM $ 0.000032
+0.00%
$ 31,951 $ 101
Feb 16, 9 PM $ 0.000032
+0.00%
$ 31,960 $ 68
Feb 16, 7 PM $ 0.000031
+0.00%
$ 30,991 $ 68
Feb 16, 6 PM $ 0.0000311
+0.89%
$ 31,129 $ 68
Feb 16, 3 PM $ 0.0000315
+0.00%
$ 31,506 $ 64
Feb 16, 9 AM $ 0.0000313
+2.78%
$ 31,307 $ 50
Feb 16, 5 AM $ 0.0000305
+0.61%
$ 30,502 $ 4
Feb 16, 2 AM $ 0.0000305
+0.00%
$ 30,488 $ 66
Feb 15, 9 PM $ 0.0000305
+0.49%
$ 30,506 $ 66
Feb 15, 8 AM $ 0.0000331
+0.00%
$ 33,110 $ 439
Feb 15, 5 AM $ 0.0000329
-0.34%
$ 32,864 $ 440
Feb 15, 12 AM $ 0.0000326
-0.98%
$ 32,584 $ 739
Feb 14, 11 PM $ 0.0000332
+0.46%
$ 33,178 $ 729
Feb 14, 10 PM $ 0.000033
+0.24%
$ 33,023 $ 729
Feb 14, 9 PM $ 0.0000331
+1.82%
$ 33,105 $ 718
Feb 14, 10 AM $ 0.0000321
+1.40%
$ 32,083 $ 42
Feb 14, 8 AM $ 0.0000311
+3.17%
$ 31,126 $ 25
Feb 14, 4 AM $ 0.0000299
+0.00%
$ 29,855 $ 13