Seraph by Virtuals Historical Data

SERAPH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.000546
+18.31%
$ 545,339 $ 14,620
Aug 27, 2025 $ 0.000465
+1.58%
$ 462,156 $ 1,957
Aug 26, 2025 $ 0.000457
+2.14%
$ 458,076 $ 4,073
Aug 25, 2025 $ 0.000448
-11.62%
$ 447,998 $ 1,125
Aug 24, 2025 $ 0.000501
-10.13%
$ 507,238 $ 3,811
Aug 23, 2025 $ 0.00056
+0.13%
$ 560,414 $ 3,109
Aug 22, 2025 $ 0.000558
+2.90%
$ 556,544 $ 7,904
Aug 21, 2025 $ 0.000549
-12.63%
$ 543,307 $ 5,839
Aug 20, 2025 $ 0.000629
+17.69%
$ 631,690 $ 12,362
Aug 19, 2025 $ 0.000529
-1.33%
$ 537,171 $ 13,670
Aug 18, 2025 $ 0.000535
-6.88%
$ 534,571 $ 10,300
Aug 17, 2025 $ 0.000578
+13.66%
$ 577,897 $ 23,987
Aug 16, 2025 $ 0.000539
+7.70%
$ 538,443 $ 8,134
Aug 15, 2025 $ 0.000501
+1.33%
$ 500,573 $ 1,192
Aug 14, 2025 $ 0.000489
-24.77%
$ 491,718 $ 6,934
Aug 13, 2025 $ 0.00063
-11.59%
$ 629,824 $ 15,376
Aug 12, 2025 $ 0.000716
+13.94%
$ 716,111 $ 32,522
Aug 11, 2025 $ 0.000629
-19.64%
$ 628,483 $ 12,728
Aug 10, 2025 $ 0.000788
+11.76%
$ 787,927 $ 17,453
Aug 9, 2025 $ 0.000704
+18.65%
$ 703,664 $ 25,680
Aug 8, 2025 $ 0.000618
-5.53%
$ 618,187 $ 24,157
Aug 7, 2025 $ 0.000655
+90.42%
$ 654,342 $ 194,017
Aug 6, 2025 $ 0.000344
+6.45%
$ 343,418 $ 1,756
Aug 5, 2025 $ 0.000323
-7.84%
$ 322,840 $ 876
Aug 4, 2025 $ 0.000349
-5.93%
$ 349,131 $ 4,180
Aug 3, 2025 $ 0.000371
+5.60%
$ 371,136 $ 1,787
Aug 2, 2025 $ 0.000352
-8.57%
$ 351,715 $ 3,440
Aug 1, 2025 $ 0.000374
-14.21%
$ 384,790 $ 12,918
Jul 31, 2025 $ 0.000439
-4.93%
$ 439,072 $ 992
Jul 30, 2025 $ 0.000461
-3.03%
$ 460,627 $ 227
Jul 29, 2025 $ 0.000475
-5.46%
$ 474,335 $ 510
Jul 28, 2025 $ 0.0005
-10.37%
$ 499,482 $ 604
Jul 27, 2025 $ 0.00056
+2.57%
$ 560,170 $ 859
Jul 26, 2025 $ 0.000547
-0.09%
$ 546,750 $ 874
Jul 25, 2025 $ 0.000544
+3.41%
$ 543,742 $ 1,048
Jul 24, 2025 $ 0.000524
-11.33%
$ 523,305 $ 3,123
Jul 23, 2025 $ 0.000591
-10.94%
$ 590,376 $ 1,543
Jul 22, 2025 $ 0.000664
-3.27%
$ 663,292 $ 3,817
Jul 21, 2025 $ 0.000686
-2.03%
$ 686,145 $ 5,532
Jul 20, 2025 $ 0.000692
+0.16%
$ 692,099 $ 5,402
Jul 19, 2025 $ 0.00069
+0.61%
$ 689,279 $ 935
Jul 18, 2025 $ 0.000685
-4.09%
$ 685,100 $ 2,298
Jul 17, 2025 $ 0.000718
-1.39%
$ 717,363 $ 5,573
Jul 16, 2025 $ 0.000725
+1.68%
$ 724,179 $ 7,108
Jul 15, 2025 $ 0.00071
-6.32%
$ 709,895 $ 4,918
Jul 14, 2025 $ 0.000756
-8.31%
$ 755,720 $ 7,638
Jul 13, 2025 $ 0.000823
+3.06%
$ 822,419 $ 3,819
Jul 12, 2025 $ 0.000796
-2.47%
$ 796,095 $ 1,469
Jul 11, 2025 $ 0.000814
-4.36%
$ 814,075 $ 3,498
Jul 10, 2025 $ 0.000819
+4.45%
$ 814,222 $ 3,007