Seraph by Virtuals Historical Data

SERAPH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0000333
+0.00%
$ 33,323 $ 133
Mar 10, 3 PM $ 0.0000333
+0.00%
$ 33,312 $ 130
Mar 10, 8 AM $ 0.0000324
+0.00%
$ 32,372 $ 98
Mar 8, 6 PM $ 0.0000298
+0.00%
$ 29,800 $ 12
Mar 7, 5 AM $ 0.0000322
+0.00%
$ 32,193 $ 12
Mar 5, 10 PM $ 0.0000341
-1.48%
$ 34,047 $ 391
Mar 5, 9 PM $ 0.0000347
+0.08%
$ 34,726 $ 378
Mar 5, 6 PM $ 0.0000337
-0.01%
$ 33,680 $ 316
Mar 5, 5 PM $ 0.0000346
+0.00%
$ 34,540 $ 19
Mar 5, 3 PM $ 0.0000345
+0.00%
$ 34,502 $ 16
Mar 5, 12 AM $ 0.0000349
+0.00%
$ 34,870 $ 46
Mar 4, 11 PM $ 0.0000352
+0.00%
$ 35,170 $ 47
Mar 4, 8 PM $ 0.0000361
+0.00%
$ 36,089 $ 46
Mar 4, 11 AM $ 0.0000353
+0.00%
$ 35,302 $ 30
Mar 4, 2 AM $ 0.000035
+0.00%
$ 34,942 $ 49
Mar 3, 5 PM $ 0.0000342
+0.00%
$ 34,184 $ 47
Mar 3, 3 PM $ 0.0000335
+0.01%
$ 33,512 $ 47
Mar 3, 2 PM $ 0.0000338
+5.75%
$ 33,781 $ 16
Mar 3, 3 AM $ 0.0000356
+0.18%
$ 35,552 $ 28
Mar 3, 2 AM $ 0.0000355
-2.02%
$ 35,502 $ 146
Mar 3, 1 AM $ 0.0000362
+0.90%
$ 36,192 $ 145
Mar 2, 10 PM $ 0.0000365
-0.01%
$ 36,486 $ 134
Mar 2, 4 PM $ 0.0000369
-0.40%
$ 36,873 $ 101
Mar 2, 2 PM $ 0.0000328
+0.00%
$ 32,754 $ 74
Mar 2, 1 PM $ 0.0000329
+0.00%
$ 32,859 $ 72
Mar 2, 12 PM $ 0.0000333
-0.26%
$ 33,236 $ 73
Mar 2, 10 AM $ 0.0000331
+0.00%
$ 33,113 $ 17
Mar 2, 9 AM $ 0.0000331
+0.00%
$ 33,115 $ 6
Mar 2, 6 AM $ 0.0000338
+0.00%
$ 33,820 $ 0
Mar 2, 5 AM $ 0.0000339
+0.00%
$ 33,850 $ 0.1
Mar 1, 10 PM $ 0.0000325
+0.00%
$ 32,461 $ 534
Mar 1, 9 PM $ 0.0000326
+1.16%
$ 32,546 $ 533
Mar 1, 8 PM $ 0.0000322
-2.09%
$ 32,160 $ 529
Mar 1, 7 PM $ 0.0000329
-1.39%
$ 32,895 $ 508
Mar 1, 6 PM $ 0.0000333
-0.37%
$ 33,238 $ 460
Mar 1, 3 PM $ 0.0000327
+0.00%
$ 32,660 $ 291
Mar 1, 2 PM $ 0.0000327
+1.18%
$ 32,663 $ 263
Mar 1, 1 PM $ 0.0000323
+0.00%
$ 32,269 $ 201
Mar 1, 12 PM $ 0.0000323
-3.43%
$ 32,272 $ 197
Mar 1, 10 AM $ 0.0000327
+0.50%
$ 32,693 $ 188
Mar 1, 9 AM $ 0.000033
+0.00%
$ 32,964 $ 184
Mar 1, 8 AM $ 0.000033
-3.60%
$ 32,975 $ 182
Mar 1, 7 AM $ 0.0000342
+0.00%
$ 34,212 $ 21
Mar 1, 5 AM $ 0.0000345
-0.68%
$ 34,501 $ 21
Mar 1, 2 AM $ 0.0000351
+2.24%
$ 35,128 $ 754
Mar 1, 1 AM $ 0.0000339
-0.08%
$ 33,914 $ 730
Mar 1, 12 AM $ 0.000034
-0.06%
$ 33,942 $ 716
Feb 28, 11 PM $ 0.000034
+0.00%
$ 33,985 $ 684
Feb 28, 8 PM $ 0.0000326
+0.00%
$ 32,559 $ 668
Feb 28, 7 PM $ 0.0000322
+1.53%
$ 32,178 $ 655