Seraph by Virtuals Historical Data

SERAPH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.000441
+0.94%
$ 441,121 $ 133,774
Oct 16, 2025 $ 0.000337
-8.55%
$ 437,053 $ 62,350
Oct 15, 2025 $ 0.00037
-5.76%
$ 370,317 $ 61,825
Oct 14, 2025 $ 0.000404
+2.03%
$ 403,927 $ 62,532
Oct 13, 2025 $ 0.000397
-7.50%
$ -- $ 52,567
Oct 12, 2025 $ 0.000429
+10.71%
$ 428,715 $ 51,393
Oct 11, 2025 $ 0.000387
-1.97%
$ 387,079 $ 42,595
Oct 10, 2025 $ 0.000574
+14.27%
$ -- $ 41,480
Oct 9, 2025 $ 0.000502
-6.59%
$ 502,236 $ 19,649
Oct 8, 2025 $ 0.000539
+0.77%
$ 538,921 $ 18,296
Oct 7, 2025 $ 0.000542
-5.62%
$ 541,719 $ 15,063
Oct 6, 2025 $ 0.000575
+2.08%
$ 574,569 $ 10,568
Oct 5, 2025 $ 0.000564
-25.05%
$ 563,631 $ 54,325
Oct 4, 2025 $ 0.000744
-9.74%
$ 744,056 $ 4,745
Oct 3, 2025 $ 0.000822
-6.58%
$ 825,985 $ 15,670
Oct 2, 2025 $ 0.000878
+13.32%
$ 877,367 $ 11,270
Oct 1, 2025 $ 0.000759
+3.91%
$ 774,205 $ 35,656
Sep 30, 2025 $ 0.000726
-15.05%
$ 727,522 $ 21,002
Sep 29, 2025 $ 0.000845
-4.69%
$ 844,123 $ 1,519
Sep 28, 2025 $ 0.000889
+0.96%
$ 894,198 $ 2,752
Sep 27, 2025 $ 0.000881
+5.58%
$ 880,861 $ 9,349
Sep 26, 2025 $ 0.000825
+2.72%
$ 834,381 $ 3,988
Sep 25, 2025 $ 0.000815
-0.52%
$ 801,751 $ 6,520
Sep 24, 2025 $ 0.000824
+4.88%
$ 820,212 $ 3,794
Sep 23, 2025 $ 0.000788
+0.20%
$ 785,992 $ 4,242
Sep 22, 2025 $ 0.000797
-11.65%
$ 775,618 $ 5,677
Sep 21, 2025 $ 0.000892
-10.47%
$ 901,384 $ 11,469
Sep 20, 2025 $ 0.00101
-7.37%
$ 1 million $ 11,578
Sep 19, 2025 $ 0.00109
-4.47%
$ 1.09 million $ 6,649
Sep 18, 2025 $ 0.00114
-7.58%
$ 1.13 million $ 21,270
Sep 17, 2025 $ 0.00119
+25.62%
$ 1.22 million $ 88,551
Sep 16, 2025 $ 0.00104
+1.48%
$ 923,201 $ 99,213
Sep 15, 2025 $ 0.00104
-18.42%
$ 1.03 million $ 30,210
Sep 14, 2025 $ 0.00129
-26.55%
$ 1.29 million $ 71,509
Sep 13, 2025 $ 0.00175
+22.14%
$ 1.75 million $ 53,519
Sep 12, 2025 $ 0.00145
-6.77%
$ 1.45 million $ 17,510
Sep 11, 2025 $ 0.00155
+23.71%
$ 1.55 million $ 37,988
Sep 10, 2025 $ 0.00127
-6.15%
$ 1.27 million $ 17,561
Sep 9, 2025 $ 0.00137
-15.31%
$ 1.37 million $ 35,213
Sep 8, 2025 $ 0.00161
-16.27%
$ 1.61 million $ 62,369
Sep 7, 2025 $ 0.00193
+15.98%
$ 1.93 million $ 32,192
Sep 6, 2025 $ 0.00166
+1.92%
$ 1.66 million $ 120,614
Sep 5, 2025 $ 0.00152
+5.64%
$ 1.52 million $ 70,012
Sep 4, 2025 $ 0.00148
-7.70%
$ 1.44 million $ 49,043
Sep 3, 2025 $ 0.00164
-18.18%
$ 1.6 million $ 100,044
Sep 2, 2025 $ 0.00206
+44.36%
$ 1.99 million $ 66,098
Sep 1, 2025 $ 0.00141
-33.10%
$ 1.41 million $ 119,633
Aug 31, 2025 $ 0.00202
+33.35%
$ 2.06 million $ 386,023
Aug 30, 2025 $ 0.00177
+152.98%
$ 1.55 million $ 677,503
Aug 29, 2025 $ 0.000698
+27.87%
$ 697,339 $ 33,889