Seraph by Virtuals Historical Data

SERAPH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.000032
+0.00%
$ 32,035 $ 36,013
Mar 25, 8 AM $ 0.0000322
+0.00%
$ 32,211 $ 35,815
Mar 25, 7 AM $ 0.0000321
+0.98%
$ 32,044 $ 35,468
Mar 25, 6 AM $ 0.0000317
+0.00%
$ 31,705 $ 35,514
Mar 25, 4 AM $ 0.0000317
-0.51%
$ 31,695 $ 35,563
Mar 25, 3 AM $ 0.0000319
-3.60%
$ 31,872 $ 36,896
Mar 25, 1 AM $ 0.0000336
+0.77%
$ 33,536 $ 37,201
Mar 25, 12 AM $ 0.0000332
+0.00%
$ 33,223 $ 36,986
Mar 24, 11 PM $ 0.0000333
+0.14%
$ 33,316 $ 36,983
Mar 24, 9 PM $ 0.0000317
+0.18%
$ 31,648 $ 34,394
Mar 24, 8 PM $ 0.0000313
+0.00%
$ -- $ 34,378
Mar 24, 7 PM $ 0.0000313
-10.84%
$ 31,251 $ 33,365
Mar 24, 2 PM $ 0.0000297
-0.15%
$ 29,692 $ 128
Mar 24, 7 AM $ 0.00003
+3.14%
$ 29,974 $ 115
Mar 23, 10 PM $ 0.0000288
+0.00%
$ 28,781 $ 21
Mar 23, 5 PM $ 0.0000288
+0.00%
$ 28,837 $ 22
Mar 23, 12 AM $ 0.0000277
+0.00%
$ 27,708 $ 6
Mar 20, 8 PM $ 0.0000294
+0.00%
$ 29,378 $ 390
Mar 20, 5 PM $ 0.0000298
+0.00%
$ 29,795 $ 352
Mar 20, 4 PM $ 0.0000294
+0.00%
$ 29,427 $ 353
Mar 20, 3 PM $ 0.0000293
+0.00%
$ 29,245 $ 986
Mar 20, 5 AM $ 0.0000307
+0.00%
$ 30,723 $ 1,017
Mar 20, 2 AM $ 0.0000298
-0.45%
$ 29,777 $ 1,013
Mar 19, 10 PM $ 0.0000296
+0.00%
$ 29,554 $ 1,034
Mar 19, 9 PM $ 0.0000296
-0.01%
$ 29,573 $ 1,066
Mar 19, 4 PM $ 0.0000282
-0.12%
$ 28,156 $ 2,413
Mar 19, 3 PM $ 0.0000282
+3.00%
$ 28,196 $ 2,295
Mar 19, 12 AM $ 0.0000314
+0.02%
$ 31,385 $ 1,980
Mar 18, 9 PM $ 0.0000313
-0.49%
$ 31,250 $ 1,967
Mar 18, 6 PM $ 0.000031
-8.07%
$ 31,034 $ 1,904
Mar 18, 12 PM $ 0.0000369
+0.00%
$ 36,895 $ 18
Mar 17, 10 AM $ 0.0000384
+0.00%
$ 38,392 $ 134
Mar 17, 2 AM $ 0.00004
+0.22%
$ 40,016 $ 126
Mar 16, 6 PM $ 0.0000384
+0.00%
$ 38,354 $ 116
Mar 16, 2 PM $ 0.0000372
+0.00%
$ 37,206 $ 108
Mar 16, 1 PM $ 0.0000373
+0.00%
$ 37,244 $ 26
Mar 16, 7 AM $ 0.0000372
+0.00%
$ 37,207 $ 4
Mar 15, 8 AM $ 0.0000358
+0.00%
$ 35,791 $ 177
Mar 14, 2 PM $ 0.0000347
-0.37%
$ 34,708 $ 166
Mar 14, 12 PM $ 0.0000348
+0.00%
$ 34,761 $ 159
Mar 14, 5 AM $ 0.0000356
+0.00%
$ 35,561 $ 139
Mar 14, 4 AM $ 0.0000355
-0.02%
$ 35,497 $ 138
Mar 14, 12 AM $ 0.0000361
-0.10%
$ 36,066 $ 1,035
Mar 13, 9 PM $ 0.0000365
+0.00%
$ 36,527 $ 995
Mar 13, 8 PM $ 0.0000367
+0.00%
$ 36,671 $ 894
Mar 13, 3 PM $ 0.0000374
-0.31%
$ 37,383 $ 816
Mar 13, 2 PM $ 0.000038
-1.58%
$ 37,979 $ 791
Mar 13, 1 PM $ 0.0000386
+0.75%
$ 38,608 $ 691
Mar 13, 12 PM $ 0.0000372
+0.00%
$ 37,233 $ 4
Mar 11, 1 PM $ 0.000033
+0.00%
$ 32,965 $ 150