Seraph by Virtuals Historical Data

SERAPH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.000027
+0.00%
$ 27,029 $ 61
Apr 12, 6 AM $ 0.000027
+0.00%
$ 27,010 $ 7
Apr 12, 2 AM $ 0.0000273
-3.29%
$ 27,332 $ 11
Apr 12, 1 AM $ 0.0000284
+0.00%
$ 28,404 $ 10
Apr 11, 7 PM $ 0.0000263
+0.00%
$ 26,247 $ 5
Apr 10, 3 PM $ 0.0000289
+0.00%
$ 28,936 $ 76
Apr 10, 2 PM $ 0.000029
+0.47%
$ 28,972 $ 74
Apr 10, 1 PM $ 0.0000289
+0.18%
$ 28,872 $ 131
Apr 10, 12 AM $ 0.0000288
+0.00%
$ 28,826 $ 95
Apr 8, 4 PM $ 0.0000283
+0.00%
$ 28,329 $ 1
Apr 7, 7 AM $ 0.0000267
+0.00%
$ 26,667 $ 1
Apr 6, 12 PM $ 0.0000278
+0.00%
$ 27,788 $ 64
Apr 6, 2 AM $ 0.0000271
+0.15%
$ 27,082 $ 62
Apr 6, 1 AM $ 0.0000272
+0.28%
$ 27,162 $ 93
Apr 5, 8 PM $ 0.000026
+0.00%
$ 26,010 $ 92
Apr 5, 6 PM $ 0.0000259
+0.00%
$ 25,885 $ 68
Apr 5, 5 PM $ 0.000026
+0.00%
$ 25,966 $ 67
Apr 5, 4 PM $ 0.000026
+0.00%
$ 25,969 $ 66
Apr 5, 1 PM $ 0.0000257
-0.01%
$ 25,658 $ 63
Apr 5, 2 AM $ 0.0000266
+0.00%
$ 26,609 $ 60
Apr 4, 11 PM $ 0.000027
+0.00%
$ 27,011 $ 68
Apr 4, 10 PM $ 0.000027
+0.28%
$ 27,024 $ 67
Apr 4, 8 PM $ 0.000027
+0.00%
$ 26,973 $ 37
Apr 4, 6 AM $ 0.0000269
+0.00%
$ 26,892 $ 71
Apr 4, 1 AM $ 0.000027
-0.07%
$ 26,942 $ 70
Apr 3, 9 AM $ 0.0000277
+0.00%
$ 27,714 $ 85
Apr 3, 8 AM $ 0.0000277
+0.28%
$ 27,721 $ 73
Apr 3, 7 AM $ 0.0000277
+0.20%
$ 27,657 $ 72
Apr 2, 4 PM $ 0.0000267
+0.01%
$ 26,672 $ 40
Mar 31, 12 AM $ 0.000027
-4.05%
$ 26,964 $ 6
Mar 29, 5 PM $ 0.0000285
+0.11%
$ 28,521 $ 281
Mar 29, 6 AM $ 0.0000288
+0.00%
$ 28,800 $ 548
Mar 29, 5 AM $ 0.0000288
+0.00%
$ 28,812 $ 516
Mar 29, 4 AM $ 0.0000288
-1.86%
$ 28,818 $ 408
Mar 29, 3 AM $ 0.0000294
+0.00%
$ 29,369 $ 277
Mar 28, 3 PM $ 0.0000295
+0.00%
$ 29,527 $ 527
Mar 28, 3 AM $ 0.0000273
+0.00%
$ 27,296 $ 448
Mar 28, 2 AM $ 0.0000271
+0.00%
$ 27,044 $ 182
Mar 28, 12 AM $ 0.0000285
+0.08%
$ 28,484 $ 129
Mar 27, 12 PM $ 0.0000291
+0.00%
$ 29,053 $ 41
Mar 27, 6 AM $ 0.0000302
+0.00%
$ 30,170 $ 255
Mar 26, 4 PM $ 0.0000301
-0.58%
$ 30,106 $ 1,684
Mar 26, 2 PM $ 0.0000311
+0.00%
$ -- $ 1,656
Mar 26, 1 PM $ 0.0000308
-0.15%
$ 30,749 $ 1,656
Mar 26, 11 AM $ 0.0000304
-0.18%
$ 30,431 $ 1,631
Mar 26, 10 AM $ 0.0000305
+0.00%
$ 30,447 $ 1,494
Mar 26, 6 AM $ 0.000032
+0.00%
$ 31,996 $ 864
Mar 25, 8 PM $ 0.0000341
-0.70%
$ 34,057 $ 1,433
Mar 25, 6 PM $ 0.0000344
-0.74%
$ 34,392 $ 39,074
Mar 25, 5 PM $ 0.0000345
+2.89%
$ 34,439 $ 39,101