Seraph by Virtuals Historical Data

SERAPH Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.000036
+0.00%
$ 36,019 $ 98
May 5, 3 PM $ 0.0000324
+0.00%
$ 32,383 $ 99
May 5, 2 PM $ 0.0000324
+0.00%
$ 32,384 $ 8
May 4, 6 PM $ 0.0000315
+0.00%
$ 31,447 $ 77
May 4, 11 AM $ 0.0000316
+0.00%
$ 31,568 $ 0
May 2, 9 PM $ 0.0000322
+1.17%
$ 32,160 $ 30
May 2, 8 PM $ 0.0000316
+0.00%
$ 31,612 $ 31
May 2, 1 AM $ 0.0000295
+0.00%
$ 29,502 $ 0
Apr 30, 7 AM $ 0.0000292
+0.34%
$ 29,141 $ 22
Apr 30, 12 AM $ 0.000029
+0.00%
$ 28,978 $ 37
Apr 27, 3 PM $ 0.0000288
-0.14%
$ 28,777 $ 419
Apr 27, 1 PM $ 0.0000294
+0.00%
$ 29,379 $ 418
Apr 27, 11 AM $ 0.0000293
+0.00%
$ 29,306 $ 293
Apr 27, 8 AM $ 0.0000286
+0.00%
$ 28,635 $ 252
Apr 27, 5 AM $ 0.0000289
+0.00%
$ 28,883 $ 47
Apr 27, 3 AM $ 0.0000312
+0.00%
$ 31,175 $ 16
Apr 24, 1 PM $ 0.0000305
+0.00%
$ 30,511 $ 26
Apr 24, 11 AM $ 0.0000304
+0.00%
$ 30,382 $ 15
Apr 22, 10 PM $ 0.0000302
+0.00%
$ 30,206 $ 6
Apr 21, 3 PM $ 0.0000293
+0.54%
$ 29,274 $ 181
Apr 21, 1 PM $ 0.0000292
+0.00%
$ 29,223 $ 146
Apr 21, 6 AM $ 0.0000293
+0.00%
$ 29,289 $ 144
Apr 21, 12 AM $ 0.0000282
+0.00%
$ 28,186 $ 3
Apr 20, 3 PM $ 0.0000301
+0.00%
$ 30,073 $ 10
Apr 20, 1 PM $ 0.00003
+0.00%
$ 29,993 $ 8
Apr 17, 5 PM $ 0.0000266
+0.00%
$ 26,567 $ 82
Apr 17, 6 AM $ 0.0000311
+0.00%
$ 31,054 $ 78
Apr 17, 4 AM $ 0.0000315
+0.00%
$ 31,440 $ 24
Apr 16, 8 PM $ 0.0000325
-0.50%
$ 32,500 $ 22
Apr 16, 7 PM $ 0.0000326
-0.11%
$ 32,617 $ 20
Apr 16, 3 PM $ 0.0000308
+0.00%
$ 30,778 $ 20
Apr 16, 12 PM $ 0.0000311
+0.00%
$ 31,066 $ 27
Apr 16, 11 AM $ 0.000031
+0.00%
$ 31,024 $ 27
Apr 16, 7 AM $ 0.0000318
+0.80%
$ 31,758 $ 28
Apr 16, 6 AM $ 0.0000311
+0.00%
$ 31,130 $ 26
Apr 16, 4 AM $ 0.0000306
+0.00%
$ 30,613 $ 29
Apr 16, 3 AM $ 0.0000306
+0.00%
$ 30,576 $ 26
Apr 16, 1 AM $ 0.0000302
+0.00%
$ 30,202 $ 25
Apr 16, 12 AM $ 0.0000302
+0.25%
$ 30,201 $ 25
Apr 15, 11 PM $ 0.0000301
+0.00%
$ 30,124 $ 27
Apr 15, 10 PM $ 0.00003
+0.00%
$ 30,031 $ 101
Apr 15, 8 PM $ 0.0000303
+0.00%
$ 30,278 $ 98
Apr 15, 3 PM $ 0.0000299
+0.00%
$ 29,875 $ 102
Apr 15, 2 PM $ 0.0000301
+0.89%
$ 30,047 $ 104
Apr 15, 1 AM $ 0.0000298
+0.04%
$ 29,795 $ 419
Apr 14, 10 PM $ 0.0000294
-0.05%
$ 29,368 $ 326
Apr 14, 7 PM $ 0.000029
+0.00%
$ 28,998 $ 327
Apr 14, 2 PM $ 0.0000301
-0.20%
$ 30,068 $ 327
Apr 14, 9 AM $ 0.0000298
+0.12%
$ 29,832 $ 312
Apr 14, 8 AM $ 0.0000298
+4.97%
$ 29,739 $ 53