Seraph by Virtuals Historical Data

SERAPH Page 15
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0000513
+0.08%
$ 51,299 $ 120,595
Dec 3, 11 AM $ 0.0000514
-4.88%
$ 51,357 $ 121,306
Dec 3, 9 AM $ 0.0000545
-7.48%
$ 54,506 $ 126,233
Dec 3, 8 AM $ 0.000059
+4.13%
$ 58,930 $ 138,363
Dec 3, 7 AM $ 0.0000568
-1.87%
$ 56,768 $ 133,026
Dec 3, 6 AM $ 0.0000578
-0.27%
$ 57,797 $ 133,569
Dec 3, 3 AM $ 0.0000581
+4.34%
$ 58,097 $ 128,006
Dec 3, 2 AM $ 0.0000557
+0.40%
$ 55,716 $ 127,408
Dec 3, 1 AM $ 0.0000553
-7.44%
$ 55,304 $ 126,964
Dec 3, 12 AM $ 0.0000598
-0.75%
$ 59,740 $ 137,200
Dec 2, 10 PM $ 0.000061
+1.46%
$ 61,001 $ 138,367
Dec 2, 9 PM $ 0.0000598
+0.42%
$ 59,758 $ 134,656
Dec 2, 8 PM $ 0.0000611
-0.01%
$ -- $ 136,371
Dec 2, 7 PM $ 0.0000605
+1.05%
$ 60,455 $ 136,371
Dec 2, 6 PM $ 0.0000598
+0.85%
$ 59,813 $ 132,332
Dec 2, 5 PM $ 0.0000596
-4.44%
$ 59,599 $ 132,651
Dec 2, 4 PM $ 0.0000621
+0.58%
$ 62,102 $ 137,320
Dec 2, 3 PM $ 0.000062
+4.31%
$ 61,985 $ 136,444
Dec 2, 2 PM $ 0.0000594
+0.44%
$ 59,376 $ 129,618
Dec 2, 1 PM $ 0.0000595
+2.75%
$ 59,443 $ 130,271
Dec 2, 12 PM $ 0.0000579
+0.33%
$ 57,907 $ 128,944
Dec 2, 11 AM $ 0.0000579
+1.85%
$ 57,841 $ 123,247
Dec 2, 10 AM $ 0.0000566
-0.02%
$ 56,567 $ 123,253
Dec 2, 9 AM $ 0.0000566
-0.29%
$ 56,581 $ 123,239
Dec 2, 8 AM $ 0.0000564
-4.14%
$ 56,336 $ 127,334
Dec 2, 7 AM $ 0.0000588
+1.48%
$ 58,789 $ 126,817
Dec 2, 6 AM $ 0.000058
-0.32%
$ 57,938 $ 125,158
Dec 2, 5 AM $ 0.0000584
+0.64%
$ 58,378 $ 124,355
Dec 2, 4 AM $ 0.000058
+0.37%
$ 58,021 $ 125,921
Dec 2, 3 AM $ 0.0000578
+0.00%
$ 57,817 $ 123,723
Dec 2, 2 AM $ 0.0000579
-1.23%
$ 57,900 $ 125,089
Dec 2, 1 AM $ 0.0000586
+1.66%
$ 58,600 $ 124,922
Dec 2, 12 AM $ 0.0000578
-0.68%
$ 57,732 $ 122,366
Dec 1, 11 PM $ 0.0000588
+0.32%
$ 58,784 $ 124,502
Dec 1, 10 PM $ 0.0000589
+2.57%
$ 58,847 $ 124,390
Dec 1, 9 PM $ 0.0000577
+2.92%
$ 57,639 $ 121,348
Dec 1, 8 PM $ 0.000056
-2.08%
$ 56,016 $ 118,057
Dec 1, 7 PM $ 0.0000572
-6.47%
$ 57,186 $ 118,009
Dec 1, 6 PM $ 0.0000612
-34.85%
$ 61,141 $ 125,527
Dec 1, 5 PM $ 0.0000942
-73.77%
$ 94,203 $ 151,877
Dec 1, 4 PM $ 0.000358
-0.67%
$ 358,233 $ 24,391
Dec 1, 3 PM $ 0.000361
+5.94%
$ 360,903 $ 22,084
Dec 1, 2 PM $ 0.000344
+0.00%
$ 344,232 $ 21,829
Dec 1, 1 PM $ 0.000344
+2.18%
$ 344,232 $ 21,748
Dec 1, 11 AM $ 0.000332
-3.45%
$ 332,107 $ 20,187
Dec 1, 10 AM $ 0.000344
+7.94%
$ 343,979 $ 18,908
Dec 1, 9 AM $ 0.000319
-1.14%
$ 318,924 $ 12,714
Dec 1, 8 AM $ 0.000302
+2.25%
$ 302,146 $ 12,438
Dec 1, 6 AM $ 0.000294
+0.00%
$ 293,418 $ 12,123
Dec 1, 5 AM $ 0.000295
+0.00%
$ 294,471 $ 12,121