Seraph by Virtuals Historical Data

SERAPH Page 14
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0000407
-0.78%
$ 40,662 $ 5,647
Dec 9, 9 PM $ 0.0000405
-2.60%
$ 40,505 $ 5,442
Dec 9, 8 PM $ 0.0000415
-2.20%
$ 41,516 $ 5,525
Dec 9, 7 PM $ 0.0000423
+0.00%
$ 42,307 $ 5,635
Dec 9, 6 PM $ 0.0000429
+0.53%
$ 42,857 $ 5,762
Dec 9, 9 AM $ 0.0000386
+0.00%
$ 38,549 $ 5,003
Dec 9, 8 AM $ 0.0000384
+0.00%
$ 38,370 $ 5,275
Dec 9, 7 AM $ 0.0000392
-0.25%
$ 39,190 $ 5,275
Dec 9, 12 AM $ 0.0000392
+1.55%
$ 39,133 $ 5,031
Dec 8, 10 PM $ 0.0000372
+0.00%
$ 37,197 $ 3,813
Dec 8, 9 PM $ 0.0000369
-0.13%
$ 36,890 $ 3,810
Dec 8, 8 PM $ 0.0000368
+0.00%
$ 36,772 $ 3,792
Dec 8, 7 PM $ 0.0000368
+0.39%
$ 36,773 $ 3,800
Dec 8, 6 PM $ 0.0000369
+0.00%
$ 36,847 $ 3,807
Dec 8, 5 PM $ 0.0000369
+0.00%
$ 36,932 $ 4,175
Dec 8, 7 AM $ 0.0000383
+2.44%
$ 38,323 $ 3,533
Dec 8, 1 AM $ 0.0000418
+0.23%
$ 41,779 $ 2,612
Dec 8, 12 AM $ 0.0000419
+0.00%
$ 41,910 $ 2,591
Dec 7, 11 PM $ 0.0000418
-1.33%
$ 41,732 $ 2,586
Dec 7, 10 PM $ 0.0000423
-2.06%
$ 42,306 $ 2,546
Dec 7, 9 PM $ 0.0000435
-1.14%
$ 43,489 $ 2,553
Dec 7, 7 PM $ 0.0000452
+0.00%
$ 45,159 $ 2,608
Dec 7, 6 PM $ 0.0000452
+0.70%
$ 45,192 $ 2,571
Dec 7, 12 AM $ 0.0000441
+0.00%
$ 44,123 $ 2,360
Dec 5, 4 PM $ 0.0000443
-2.47%
$ 44,307 $ 2,332
Dec 5, 2 PM $ 0.0000454
-0.78%
$ 45,423 $ 2,339
Dec 5, 1 PM $ 0.0000458
+5.00%
$ 45,786 $ 2,348
Dec 5, 2 AM $ 0.0000456
+0.69%
$ 45,626 $ 1,622
Dec 4, 11 PM $ 0.0000449
-0.04%
$ 44,838 $ 1,504
Dec 4, 7 PM $ 0.0000454
+0.00%
$ 45,347 $ 1,521
Dec 4, 6 PM $ 0.0000456
-0.08%
$ 45,598 $ 1,847
Dec 4, 5 PM $ 0.0000457
-1.66%
$ 45,643 $ 1,155
Dec 4, 3 PM $ 0.0000468
+2.35%
$ 46,744 $ 994
Dec 4, 2 PM $ 0.0000487
+0.00%
$ 48,651 $ 115,751
Dec 4, 1 PM $ 0.0000487
-0.11%
$ 48,653 $ 115,855
Dec 4, 10 AM $ 0.0000498
+0.00%
$ 49,734 $ 117,574
Dec 4, 9 AM $ 0.0000495
+0.15%
$ 49,438 $ 117,402
Dec 4, 8 AM $ 0.0000494
+0.00%
$ 49,365 $ 119,607
Dec 4, 7 AM $ 0.0000499
-1.62%
$ 49,875 $ 119,612
Dec 4, 6 AM $ 0.0000507
-0.45%
$ 50,721 $ 121,173
Dec 4, 3 AM $ 0.0000522
-0.31%
$ 52,180 $ 124,444
Dec 4, 2 AM $ 0.0000524
+0.26%
$ 52,358 $ 124,116
Dec 4, 1 AM $ 0.0000509
+2.78%
$ 50,844 $ 121,070
Dec 3, 11 PM $ 0.0000494
+1.61%
$ 49,409 $ 123,137
Dec 3, 10 PM $ 0.0000524
+0.06%
$ 52,416 $ 123,067
Dec 3, 9 PM $ 0.0000524
-0.01%
$ 52,359 $ 122,856
Dec 3, 8 PM $ 0.0000524
-0.49%
$ 52,371 $ 123,542
Dec 3, 7 PM $ 0.0000525
+0.20%
$ 52,517 $ 123,027
Dec 3, 5 PM $ 0.0000524
+0.00%
$ 52,343 $ 122,847
Dec 3, 1 PM $ 0.0000518
+1.24%
$ 51,747 $ 120,393