Seraph by Virtuals Historical Data

SERAPH Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0000322
+0.00%
$ 32,202 $ 6,052
Dec 17, 3 PM $ 0.0000349
+0.00%
$ 34,859 $ 6,484
Dec 17, 4 AM $ 0.0000341
+0.00%
$ 34,081 $ 5,977
Dec 17, 1 AM $ 0.0000332
+0.60%
$ 33,212 $ 5,942
Dec 16, 10 PM $ 0.0000336
+0.00%
$ 33,552 $ 5,966
Dec 16, 9 PM $ 0.0000332
+0.00%
$ 33,154 $ 6,195
Dec 16, 10 AM $ 0.0000332
+2.07%
$ 33,224 $ 6,164
Dec 16, 2 AM $ 0.0000326
-1.47%
$ 32,596 $ 5,850
Dec 16, 1 AM $ 0.0000333
-1.40%
$ 33,266 $ 5,908
Dec 15, 7 PM $ 0.0000337
-0.01%
$ 33,733 $ 5,903
Dec 15, 5 PM $ 0.0000352
-0.45%
$ 35,184 $ 5,817
Dec 15, 4 PM $ 0.0000359
+0.00%
$ 35,835 $ 6,226
Dec 15, 1 PM $ 0.0000379
-1.05%
$ 37,892 $ 6,272
Dec 15, 12 PM $ 0.0000383
+0.00%
$ 38,294 $ 6,146
Dec 14, 9 AM $ 0.000039
+0.00%
$ 38,992 $ 6,246
Dec 14, 2 AM $ 0.0000396
+0.17%
$ 39,542 $ 6,374
Dec 14, 12 AM $ 0.0000393
+0.08%
$ 39,261 $ 6,342
Dec 13, 10 PM $ 0.0000394
-0.43%
$ 39,340 $ 6,378
Dec 13, 7 PM $ 0.0000398
+2.74%
$ 39,758 $ 6,197
Dec 13, 7 AM $ 0.0000394
+0.00%
$ 39,369 $ 6,109
Dec 12, 7 PM $ 0.0000391
+0.00%
$ 39,111 $ 6,204
Dec 12, 6 PM $ 0.0000389
+0.00%
$ 38,929 $ 6,166
Dec 12, 5 PM $ 0.0000387
+0.00%
$ 38,713 $ 6,158
Dec 12, 4 PM $ 0.0000387
-4.35%
$ 38,725 $ 6,108
Dec 12, 3 PM $ 0.0000405
+1.50%
$ 40,445 $ 5,862
Dec 12, 10 AM $ 0.0000399
+0.00%
$ 39,884 $ 5,905
Dec 12, 12 AM $ 0.000057
+0.00%
$ 56,986 $ 5,744
Dec 11, 10 PM $ 0.0000401
+0.03%
$ 40,033 $ 5,744
Dec 11, 9 PM $ 0.0000396
+1.33%
$ 39,557 $ 5,675
Dec 11, 8 PM $ 0.000039
+1.80%
$ 39,008 $ 5,513
Dec 11, 5 PM $ 0.0000376
+0.00%
$ 37,547 $ 5,342
Dec 11, 3 PM $ 0.0000377
+0.00%
$ 37,663 $ 5,396
Dec 11, 1 PM $ 0.0000381
+0.00%
$ 38,056 $ 5,378
Dec 11, 12 PM $ 0.000038
+0.00%
$ 37,940 $ 5,376
Dec 11, 11 AM $ 0.000038
+0.95%
$ 37,952 $ 5,290
Dec 11, 6 AM $ 0.0000376
+0.00%
$ 37,608 $ 5,207
Dec 11, 3 AM $ 0.0000371
+0.00%
$ 37,055 $ 5,242
Dec 11, 2 AM $ 0.0000376
-0.49%
$ 37,588 $ 5,266
Dec 11, 1 AM $ 0.0000378
-0.16%
$ 37,771 $ 5,291
Dec 11, 12 AM $ 0.000039
+0.00%
$ 38,974 $ 5,416
Dec 10, 11 PM $ 0.000039
-0.87%
$ 39,021 $ 5,416
Dec 10, 6 PM $ 0.0000399
+0.00%
$ 39,898 $ 5,465
Dec 10, 4 PM $ 0.0000395
+0.00%
$ 39,447 $ 5,730
Dec 10, 9 AM $ 0.0000396
+0.00%
$ 39,539 $ 5,531
Dec 10, 8 AM $ 0.0000399
-0.21%
$ 39,850 $ 5,553
Dec 10, 7 AM $ 0.0000401
+0.00%
$ 40,101 $ 5,575
Dec 10, 4 AM $ 0.0000403
+0.24%
$ 40,312 $ 5,525
Dec 10, 2 AM $ 0.00004
-0.07%
$ 39,993 $ 5,496
Dec 10, 1 AM $ 0.0000405
+0.00%
$ 40,448 $ 5,606
Dec 10, 12 AM $ 0.0000407
+0.00%
$ 40,662 $ 5,606