Seraph by Virtuals Historical Data

SERAPH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0000364
+0.00%
$ 36,429 $ 7,571
Dec 29, 12 AM $ 0.0000351
+0.00%
$ 35,101 $ 6,891
Dec 28, 10 PM $ 0.0000334
+0.50%
$ 33,338 $ 6,821
Dec 28, 9 PM $ 0.0000332
-13.01%
$ 33,171 $ 6,740
Dec 28, 5 PM $ 0.0000374
+0.00%
$ 37,340 $ 6,649
Dec 28, 4 PM $ 0.0000374
-0.02%
$ 37,342 $ 6,635
Dec 28, 3 PM $ 0.0000375
+0.05%
$ 37,525 $ 6,661
Dec 28, 1 PM $ 0.0000373
-0.13%
$ 37,247 $ 6,603
Dec 28, 12 PM $ 0.0000373
+0.00%
$ 37,291 $ 6,640
Dec 28, 10 AM $ 0.0000375
+0.00%
$ 37,511 $ 6,615
Dec 28, 9 AM $ 0.0000385
+0.34%
$ 38,462 $ 6,580
Dec 28, 8 AM $ 0.0000383
-7.94%
$ 38,330 $ 6,460
Dec 28, 7 AM $ 0.0000417
+14.76%
$ 41,637 $ 2,193
Dec 27, 3 PM $ 0.0000341
-0.07%
$ 34,120 $ 1,564
Dec 27, 9 AM $ 0.0000341
+0.00%
$ 34,052 $ 1,525
Dec 27, 6 AM $ 0.0000341
-0.04%
$ 34,126 $ 1,524
Dec 26, 4 PM $ 0.0000338
+0.22%
$ 33,747 $ 1,496
Dec 26, 3 PM $ 0.0000337
+0.00%
$ 33,682 $ 1,447
Dec 26, 10 AM $ 0.0000341
+0.00%
$ 34,110 $ 1,419
Dec 25, 2 AM $ 0.0000335
+0.03%
$ 33,484 $ 1,370
Dec 24, 11 PM $ 0.0000336
+0.00%
$ 33,601 $ 1,263
Dec 24, 5 PM $ 0.0000338
-0.07%
$ 33,761 $ 1,236
Dec 24, 4 PM $ 0.0000334
+0.00%
$ 33,371 $ 1,213
Dec 24, 3 PM $ 0.0000334
+0.09%
$ 33,349 $ 1,212
Dec 24, 3 AM $ 0.0000326
-1.48%
$ 32,624 $ 1,202
Dec 24, 2 AM $ 0.0000335
+0.00%
$ 33,442 $ 1,203
Dec 23, 12 PM $ 0.0000341
+0.00%
$ 34,038 $ 1,142
Dec 23, 3 AM $ 0.0000348
+0.00%
$ 34,745 $ 1,139
Dec 22, 9 PM $ 0.0000351
+0.00%
$ 35,100 $ 1,120
Dec 22, 4 AM $ 0.0000359
+0.00%
$ 35,894 $ 1,140
Dec 22, 1 AM $ 0.0000362
+1.90%
$ 36,167 $ 1,023
Dec 21, 8 PM $ 0.0000346
+0.00%
$ 34,580 $ 987
Dec 21, 6 PM $ 0.0000342
-0.23%
$ 34,153 $ 978
Dec 21, 9 AM $ 0.0000354
+0.37%
$ 35,340 $ 997
Dec 21, 7 AM $ 0.0000344
+0.00%
$ 34,357 $ 755
Dec 21, 2 AM $ 0.0000343
-0.72%
$ 34,280 $ 745
Dec 21, 12 AM $ 0.0000352
-0.84%
$ 35,176 $ 727
Dec 20, 3 PM $ 0.0000349
-2.40%
$ 34,906 $ 674
Dec 20, 8 AM $ 0.0000367
+0.00%
$ 36,639 $ 477
Dec 20, 6 AM $ 0.0000355
+0.00%
$ 35,479 $ 471
Dec 20, 4 AM $ 0.0000353
+0.00%
$ 35,242 $ 456
Dec 20, 3 AM $ 0.0000353
+0.00%
$ 35,242 $ 454
Dec 20, 1 AM $ 0.0000353
+0.07%
$ 35,320 $ 452
Dec 20, 12 AM $ 0.0000353
+0.33%
$ 35,297 $ 415
Dec 19, 9 PM $ 0.0000352
-0.01%
$ 35,209 $ 265
Dec 19, 8 PM $ 0.0000343
+0.00%
$ 34,247 $ 263
Dec 19, 7 PM $ 0.0000342
+2.03%
$ 34,180 $ 231
Dec 19, 6 PM $ 0.0000335
+2.78%
$ 33,504 $ 169
Dec 18, 9 PM $ 0.00003
-0.02%
$ 30,021 $ 5,532
Dec 18, 7 PM $ 0.0000305
+0.00%
$ 30,526 $ 5,737