Seraph by Virtuals Historical Data

SERAPH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0000669
-0.38%
$ 66,830 $ 43,393
Jan 3, 6 AM $ 0.000071
+1.42%
$ 70,925 $ 46,047
Jan 3, 5 AM $ 0.00007
+3.27%
$ 70,006 $ 45,499
Jan 3, 4 AM $ 0.0000677
-8.14%
$ 67,634 $ 43,880
Jan 3, 3 AM $ 0.0000723
+0.32%
$ 72,054 $ 45,659
Jan 3, 2 AM $ 0.0000721
-4.41%
$ 72,057 $ 44,154
Jan 3, 1 AM $ 0.0000754
-4.67%
$ 75,388 $ 45,989
Jan 3, 12 AM $ 0.000079
-0.17%
$ 78,925 $ 46,584
Jan 2, 11 PM $ 0.0000794
-2.96%
$ 79,339 $ 46,578
Jan 2, 10 PM $ 0.0000818
+2.44%
$ 81,778 $ 47,502
Jan 2, 9 PM $ 0.0000799
-7.03%
$ 79,876 $ 45,716
Jan 2, 8 PM $ 0.0000859
+8.91%
$ 85,902 $ 47,401
Jan 2, 7 PM $ 0.000079
+2.20%
$ 78,940 $ 42,168
Jan 2, 6 PM $ 0.0000773
+4.94%
$ 77,235 $ 39,408
Jan 2, 5 PM $ 0.0000736
+0.36%
$ 73,599 $ 36,669
Jan 2, 4 PM $ 0.0000734
+6.14%
$ 73,335 $ 33,935
Jan 2, 3 PM $ 0.0000693
-1.17%
$ 69,285 $ 29,277
Jan 2, 2 PM $ 0.0000702
+9.33%
$ 70,214 $ 25,830
Jan 2, 1 PM $ 0.0000643
+18.02%
$ 64,230 $ 33,730
Jan 2, 12 PM $ 0.0000542
-0.98%
$ 54,183 $ 26,214
Jan 2, 11 AM $ 0.0000547
+15.72%
$ 54,721 $ 23,758
Jan 2, 10 AM $ 0.0000473
+2.45%
$ 47,229 $ 19,353
Jan 2, 8 AM $ 0.0000451
+0.18%
$ 45,055 $ 18,631
Jan 2, 7 AM $ 0.000045
+0.46%
$ 44,965 $ 18,347
Jan 2, 6 AM $ 0.0000444
+0.87%
$ 44,358 $ 18,179
Jan 2, 5 AM $ 0.0000442
-0.07%
$ 44,212 $ 18,264
Jan 2, 4 AM $ 0.0000443
+2.05%
$ 44,264 $ 18,587
Jan 2, 3 AM $ 0.0000434
-3.66%
$ 43,381 $ 17,536
Jan 2, 2 AM $ 0.000045
-0.54%
$ 44,961 $ 17,482
Jan 2, 1 AM $ 0.0000452
+9.57%
$ 45,201 $ 17,403
Jan 2, 12 AM $ 0.0000413
+5.88%
$ 41,238 $ 14,636
Jan 1, 11 PM $ 0.0000389
+0.38%
$ 38,932 $ 13,480
Jan 1, 8 PM $ 0.0000321
+0.83%
$ 32,070 $ 9,012
Jan 1, 7 PM $ 0.0000318
+2.16%
$ 31,813 $ 8,888
Jan 1, 4 PM $ 0.0000311
-0.72%
$ 31,040 $ 8,741
Jan 1, 3 PM $ 0.0000313
+0.00%
$ 31,264 $ 10,021
Jan 1, 1 AM $ 0.0000301
+0.01%
$ 30,104 $ 8,391
Dec 31, 6 PM $ 0.0000296
+0.00%
$ 29,570 $ 8,346
Dec 31, 5 PM $ 0.00003
+0.00%
$ 30,036 $ 8,346
Dec 31, 11 AM $ 0.0000313
+0.00%
$ 31,329 $ 8,624
Dec 31, 10 AM $ 0.0000313
+0.00%
$ 31,244 $ 9,843
Dec 30, 10 AM $ 0.0000318
+0.00%
$ 31,736 $ 8,741
Dec 30, 9 AM $ 0.0000317
-1.47%
$ 31,707 $ 8,746
Dec 30, 8 AM $ 0.0000321
+0.50%
$ 32,077 $ 8,791
Dec 30, 6 AM $ 0.0000318
+0.00%
$ 31,771 $ 8,668
Dec 30, 2 AM $ 0.0000316
-0.01%
$ 31,564 $ 9,596
Dec 29, 8 PM $ 0.000037
+0.00%
$ 36,936 $ 8,554
Dec 29, 7 PM $ 0.0000368
+0.00%
$ 36,790 $ 8,554
Dec 29, 6 PM $ 0.0000368
+5.99%
$ 36,787 $ 8,258
Dec 29, 11 AM $ 0.0000352
-0.74%
$ 35,177 $ 8,108