Seraph by Virtuals Historical Data

SERAPH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0000825
-4.07%
$ 82,498 $ 13,275
Jan 6, 4 PM $ 0.0000871
+0.05%
$ 87,040 $ 13,491
Jan 6, 2 PM $ 0.0000896
+0.00%
$ 89,583 $ 13,577
Jan 6, 1 PM $ 0.0000896
-1.35%
$ 89,606 $ 13,568
Jan 6, 12 PM $ 0.0000909
+5.71%
$ 90,829 $ 13,204
Jan 6, 11 AM $ 0.0000865
+0.00%
$ 86,420 $ 12,576
Jan 6, 10 AM $ 0.0000865
+1.81%
$ 86,434 $ 12,270
Jan 6, 9 AM $ 0.000085
-6.00%
$ 84,935 $ 9,405
Jan 6, 5 AM $ 0.0000925
-2.53%
$ 92,492 $ 11,134
Jan 6, 4 AM $ 0.0000953
+2.56%
$ 95,216 $ 11,005
Jan 6, 12 AM $ 0.0000887
-1.43%
$ 88,667 $ 10,392
Jan 5, 11 PM $ 0.0000904
-0.43%
$ 90,311 $ 10,383
Jan 5, 10 PM $ 0.0000908
-2.64%
$ 90,734 $ 10,364
Jan 5, 8 PM $ 0.0000928
-1.57%
$ 92,799 $ 10,452
Jan 5, 7 PM $ 0.0000943
-0.69%
$ 94,230 $ 10,509
Jan 5, 6 PM $ 0.0000957
-0.27%
$ 95,666 $ 10,441
Jan 5, 5 PM $ 0.000093
-5.33%
$ 92,986 $ 9,815
Jan 5, 4 PM $ 0.0000983
-1.11%
$ 98,231 $ 9,117
Jan 5, 3 PM $ 0.0001
+0.00%
$ 100,296 $ 8,954
Jan 5, 2 PM $ 0.0000952
+1.38%
$ 95,204 $ 8,419
Jan 5, 1 PM $ 0.0000955
+0.00%
$ 95,449 $ 182
Jan 5, 12 PM $ 0.0000954
-0.54%
$ 95,387 $ 179
Jan 5, 11 AM $ 0.0000944
+0.05%
$ 94,377 $ 162
Jan 5, 10 AM $ 0.0000935
-3.14%
$ 93,416 $ 32
Jan 5, 9 AM $ 0.0000969
+13.15%
$ 96,841 $ 47
Jan 5, 8 AM $ 0.0000856
+12.71%
$ 85,572 $ 1,660
Jan 5, 7 AM $ 0.0000769
+2.75%
$ 76,825 $ 4
Jan 5, 6 AM $ 0.0000734
+0.00%
$ 73,376 $ 59
Jan 5, 5 AM $ 0.0000738
+0.00%
$ 73,809 $ 58
Jan 5, 4 AM $ 0.0000734
-1.37%
$ 73,361 $ 32
Jan 5, 3 AM $ 0.0000743
+0.00%
$ 74,269 $ 29
Jan 5, 1 AM $ 0.0000709
+0.00%
$ 70,883 $ 1
Jan 4, 11 AM $ 0.0000622
+1.51%
$ 61,200 $ 1
Jan 4, 6 AM $ 0.0000601
-0.01%
$ -- $ 15
Jan 4, 3 AM $ 0.0000598
+0.00%
$ -- $ 137
Jan 4, 2 AM $ 0.0000598
-1.20%
$ -- $ 0
Jan 3, 11 PM $ 0.0000622
+0.54%
$ 62,180 $ 18
Jan 3, 10 PM $ 0.000062
+0.00%
$ 61,966 $ 7
Jan 3, 9 PM $ 0.0000619
+0.00%
$ 61,850 $ 65
Jan 3, 8 PM $ 0.0000612
-1.55%
$ 61,220 $ 25
Jan 3, 7 PM $ 0.0000619
-5.76%
$ 61,838 $ 696
Jan 3, 4 PM $ 0.0000651
+0.00%
$ 65,095 $ 42,905
Jan 3, 3 PM $ 0.0000651
+0.41%
$ 65,081 $ 42,974
Jan 3, 2 PM $ 0.000065
+0.00%
$ 64,964 $ 42,660
Jan 3, 1 PM $ 0.0000645
+3.64%
$ 64,482 $ 41,164
Jan 3, 12 PM $ 0.0000635
+0.64%
$ 63,500 $ 41,652
Jan 3, 11 AM $ 0.0000631
-0.05%
$ 63,071 $ 41,674
Jan 3, 10 AM $ 0.0000648
+0.05%
$ 64,746 $ 42,465
Jan 3, 9 AM $ 0.0000646
-0.88%
$ 64,578 $ 42,361
Jan 3, 8 AM $ 0.0000651
-2.63%
$ 65,036 $ 42,657