Seraph by Virtuals Historical Data

SERAPH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000295
-0.19%
$ -- $ 1,041
Apr 2026 $ 0.0000288
+7.90%
$ -- $ 1,600
Mar 2026 $ 0.000027
-20.60%
$ -- $ 47,413
Feb 2026 $ 0.000034
+26.15%
$ 33,985 $ 6,943
Jan 2026 $ 0.0000348
+15.51%
$ 26,171 $ 222,863
Dec 2025 $ 0.0000296
-90.46%
$ 29,570 $ 498,079
Nov 2025 $ 0.000335
-49.25%
$ 341,226 $ 3.31 million
Oct 2025 $ 0.000642
-12.06%
$ 680,487 $ 3.92 million
Sep 2025 $ 0.000845
-60.04%
$ 727,522 $ 1.16 million
Aug 2025 $ 0.00177
+304.33%
$ 2.06 million $ 1.18 million
Jul 2025 $ 0.000461
-50.87%
$ 439,072 $ 94,068
Jun 2025 $ 0.00104
+4.70%
$ 937,532 $ 667,853
May 2025 $ 0.000938
-75.77%
$ 994,028 $ 3.77 million
Apr 2025 $ 0.00393
+509.45%
$ 3.93 million $ 2.09 million
Mar 2025 $ 0.00103
-41.62%
$ -- $ 41,382
Feb 2025 $ 0.00308
-51.05%
$ -- $ 1.13 million
Jan 2025 $ 0.00524
-77.33%
$ 6.28 million $ 9.72 million
Dec 2024 $ 0.0179
+9.79%
$ 23.11 million $ 3.32 million
Download