Seraph by Virtuals Historical Data

SERAPH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 0.0000299
+0.00%
$ 29,865 $ 3
Jun 13, 6 AM $ 0.0000288
+0.00%
$ 28,820 $ 176
Jun 12, 9 AM $ 0.0000284
+0.00%
$ 28,346 $ 150
Jun 11, 8 PM $ 0.0000269
+0.00%
$ 26,901 $ 25
Jun 9, 7 PM $ 0.0000264
+0.00%
$ 26,383 $ 3
Jun 7, 12 AM $ 0.0000252
+0.00%
$ 25,197 $ 111
Jun 6, 2 PM $ 0.0000253
+0.00%
$ 25,266 $ 40
Jun 5, 6 PM $ 0.0000246
+0.00%
$ 24,577 $ 67
Jun 5, 4 PM $ 0.0000248
+0.00%
$ 24,796 $ 28
Jun 5, 10 AM $ 0.000026
+0.00%
$ 26,024 $ 6
Jun 3, 5 PM $ 0.0000325
+0.00%
$ 32,522 $ 25
Jun 2, 1 AM $ 0.0000332
+0.00%
$ 33,192 $ 924
Jun 1, 5 PM $ 0.000033
+0.47%
$ 32,986 $ 779
Jun 1, 3 PM $ 0.0000286
+0.00%
$ 28,566 $ 4
May 31, 2 PM $ 0.0000295
+0.00%
$ 29,446 $ 122
May 30, 4 PM $ 0.0000303
-0.02%
$ 30,281 $ 83
May 29, 3 AM $ 0.0000297
+0.00%
$ 29,672 $ 0
May 28, 2 AM $ 0.0000299
+0.00%
$ 29,914 $ 148
May 27, 11 PM $ 0.0000311
+0.00%
$ 31,107 $ 107
May 27, 8 PM $ 0.0000321
+0.00%
$ 32,082 $ 57
May 27, 6 PM $ 0.0000322
+0.49%
$ 32,175 $ 21
May 26, 9 AM $ 0.0000343
+1.44%
$ 34,297 $ 55
May 24, 2 PM $ 0.0000312
+0.49%
$ 31,179 $ 59
May 24, 4 AM $ 0.0000314
+0.00%
$ 31,415 $ 8
May 23, 6 PM $ 0.0000307
+0.00%
$ 30,648 $ 5
May 21, 10 AM $ 0.0000303
+0.00%
$ 30,292 $ 0
May 20, 5 AM $ 0.0000293
+0.00%
$ 29,248 $ 0
May 19, 7 AM $ 0.0000301
+0.00%
$ 30,112 $ 62
May 18, 9 PM $ 0.0000298
+0.00%
$ 29,755 $ 21
May 17, 5 PM $ 0.0000301
+0.00%
$ 30,078 $ 33
May 17, 4 PM $ 0.0000304
+0.00%
$ 30,422 $ 0
May 17, 2 AM $ 0.0000298
-0.03%
$ 29,761 $ 12
May 16, 11 AM $ 0.00003
+0.00%
$ 30,002 $ 12
May 15, 9 PM $ 0.0000316
+0.00%
$ 31,575 $ 12
May 15, 8 PM $ 0.0000316
+0.00%
$ 31,577 $ 0
May 15, 12 PM $ 0.0000326
+0.00%
$ 32,574 $ 11
May 13, 2 PM $ 0.0000333
-1.04%
$ 33,326 $ 0
May 10, 7 PM $ 0.0000391
+0.00%
$ 39,035 $ 84
May 10, 1 PM $ 0.0000394
+0.00%
$ 39,421 $ 2
May 10, 9 AM $ 0.0000384
+0.00%
$ 38,380 $ 20
May 9, 12 PM $ 0.00004
+0.00%
$ 40,005 $ 20
May 9, 9 AM $ 0.0000398
+0.00%
$ 39,761 $ 8
May 7, 2 PM $ 0.0000381
+0.00%
$ 38,133 $ 135
May 7, 1 PM $ 0.0000391
+0.00%
$ 39,096 $ 29
May 7, 8 AM $ 0.0000408
+0.00%
$ 40,812 $ 134
May 6, 9 PM $ 0.0000379
+0.72%
$ 37,912 $ 127
May 6, 11 AM $ 0.0000361
-0.63%
$ 36,092 $ 200
May 6, 10 AM $ 0.0000363
+0.00%
$ 36,331 $ 146
May 6, 6 AM $ 0.0000353
+0.00%
$ 35,310 $ 129
May 5, 8 PM $ 0.0000354
+0.00%
$ 35,409 $ 109
Download