TNT Historical Data

TNT
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0₅202
+0.00%
$ -- $ 45
May 7, 6 PM $ 0.0₅205
+0.00%
$ -- $ 40
May 6, 10 PM $ 0.0₅211
+0.00%
$ -- $ 79
May 6, 11 AM $ 0.0₅219
+0.00%
$ -- $ 105
May 6, 5 AM $ 0.0₅214
+0.00%
$ -- $ 68
May 5, 1 PM $ 0.0₅231
+0.00%
$ -- $ 234
May 5, 4 AM $ 0.0₅237
-6.18%
$ -- $ 43,177
May 5, 3 AM $ 0.0₅256
+0.00%
$ -- $ 43,288
May 5, 2 AM $ 0.0₅258
+0.25%
$ -- $ 43,421
May 5, 1 AM $ 0.0₅257
+0.00%
$ -- $ 43,465
May 4, 11 PM $ 0.0₅255
+0.00%
$ -- $ 44,100
May 4, 9 PM $ 0.0₅259
+0.00%
$ -- $ 44,214
May 4, 8 PM $ 0.0₅254
-1.88%
$ -- $ 44,213
May 4, 6 PM $ 0.0₅251
+0.34%
$ -- $ 43,321
May 4, 5 PM $ 0.0₅251
+0.00%
$ -- $ 44,237
Download