Frontier Token Historical Data

FRONT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.172
-10.65%
$16.52 million $13,359
Aug 25 $0.204
+24.88%
$19.21 million $26,302
Aug 18 $0.167
-9.62%
$16.72 million $44,588
Aug 11 $0.185
-5.83%
$18.5 million $10,501
Aug 4 $0.199
+4.77%
$16.63 million $7,520
Jul 28 $0.188
-10.20%
$18.91 million $5,224
Jul 21 $0.205
-4.05%
$20.79 million $3,268
Jul 14 $0.214
+5.49%
$21.69 million $5,526
Jul 7 $0.205
+6.16%
$20.23 million $539
Jun 30 $0.187
+41.37%
$-- $302
Jun 23 $0.194
+1.66%
$13.22 million $3,070
Jun 16 $0.184
-0.04%
$19.09 million $2,704
Jun 9 $0.183
-2.47%
$18.4 million $1,605
Jun 2 $0.189
-1.74%
$18.76 million $873
May 26 $0.215
-16.87%
$-- $1,654
May 19 $0.262
+20.65%
$25.92 million $671
May 12 $0.218
-17.43%
$21.71 million $1,754
May 5 $0.227
-1.67%
$26.36 million $2,116
Apr 28 $0.231
+9.24%
$23.06 million $2,132
Apr 21 $0.211
+5.19%
$21.11 million $1,491
Apr 14 $0.212
-3.86%
$20.07 million $824
Apr 7 $0.211
-6.47%
$22 million $2,800
Mar 31 $0.226
-18.89%
$22.57 million $18,044
Mar 24 $0.272
+6.06%
$27.83 million $6,613
Mar 17 $0.269
+1.84%
$25.35 million $8,230
Mar 10 $0.287
-67.46%
$26.34 million $17,365
Mar 3 $0.881
+0.00%
$88.1 million $32,637
Feb 24 $0.881
+249.39%
$88.1 million $10,689
Feb 17 $0.251
+8.46%
$25.2 million $6,389
Feb 10 $0.266
+1.04%
$23.11 million $7,755
Feb 3 $0.265
-69.71%
$26.29 million $21,772
Jan 27 $0.875
+206.28%
$87.5 million $48,839
Jan 20 $0.283
-51.87%
$28.58 million $44,673
Jan 13 $0.463
+2.26%
$63.52 million $70,424
Jan 6 $0.477
-17.16%
$44.69 million $68,390
Dec 30 $0.6
+59.05%
$57.24 million $656,640
Dec 23 $0.314
-19.70%
$37.73 million $24,690
Dec 16 $0.355
-37.97%
$39.06 million $58,758
Dec 9 $0.551
+9.63%
$57.31 million $142,106
Dec 2 $0.485
-6.83%
$49.5 million $352,685
Nov 25 $0.525
+42.48%
$52.49 million $90,405
Nov 18 $0.327
+10.16%
$36.76 million $46,326
Nov 11 $0.285
-54.24%
$29.7 million $2.99 million
Nov 4 $0.581
+7.76%
$62.3 million $8.34 million
Oct 28 $0.539
-9.08%
$53.95 million $4.35 million
Oct 21 $0.634
+5.40%
$59.37 million $11.11 million
Oct 14 $0.602
+6.33%
$60.21 million $1.99 million
Oct 7 $0.53
-0.44%
$56.56 million $1.94 million
Sep 30 $0.538
-9.88%
$53.22 million $3.35 million
Sep 23 $0.605
-0.93%
$59.68 million $1.71 million