Frontier Token Historical Data

FRONT Page 2
Date Close Price change Market cap Trading volume
Sep 6, 8 AM $0.0177
+0.00%
$1.77 million $56
Sep 6, 7 AM $0.0177
+0.00%
$1.77 million $62
Sep 6, 6 AM $0.0178
+0.00%
$1.78 million $71
Sep 5, 6 PM $0.0182
+0.00%
$1.82 million $101
Sep 5, 1 PM $0.0177
-2.05%
$1.77 million $142
Sep 5, 12 PM $0.018
+0.28%
$1.8 million $99
Sep 5, 11 AM $0.0179
+0.00%
$1.79 million $107
Sep 5, 8 AM $0.0178
+0.83%
$1.78 million $106
Sep 5, 7 AM $0.0175
+0.55%
$1.75 million $104
Sep 5, 6 AM $0.0173
+0.21%
$1.73 million $94
Sep 5, 5 AM $0.0172
-0.04%
$1.72 million $97
Sep 5, 4 AM $0.0172
+0.08%
$1.72 million $87
Sep 5, 3 AM $0.0171
+0.39%
$1.71 million $81
Sep 5, 2 AM $0.0171
+0.12%
$1.71 million $75
Sep 5, 1 AM $0.017
+0.00%
$1.7 million $69
Sep 4, 4 PM $0.017
+0.33%
$1.7 million $70
Sep 4, 3 PM $0.0169
+0.03%
$1.69 million $55
Sep 4, 2 PM $0.0168
-0.95%
$1.68 million $45
Sep 4, 12 PM $0.0168
-1.41%
$1.68 million $36
Sep 4, 11 AM $0.0171
-0.02%
$1.71 million $25
Sep 4, 8 AM $0.017
+0.00%
$1.7 million $24
Sep 4, 6 AM $0.0171
+0.00%
$1.71 million $24
Sep 4, 5 AM $0.0171
+0.00%
$1.71 million $19
Sep 4, 4 AM $0.0172
+0.00%
$1.72 million $18
Sep 4, 1 AM $0.0171
+0.00%
$1.71 million $14
Sep 3, 6 PM $0.017
+0.00%
$1.7 million $13
Sep 3, 3 PM $0.017
+0.00%
$1.7 million $11
Sep 3, 2 PM $0.017
+0.00%
$1.7 million $9
Sep 3, 12 PM $0.0168
+0.00%
$1.68 million $8
Sep 3, 11 AM $0.0168
+0.67%
$1.68 million $6
Sep 3, 10 AM $0.0166
+0.00%
$1.66 million $5
Sep 3, 9 AM $0.0166
+0.00%
$1.66 million $42
Sep 3, 7 AM $0.0165
+0.00%
$1.65 million $40
Sep 3, 6 AM $0.0165
+0.00%
$1.65 million $39
Sep 3, 3 AM $0.0164
+0.00%
$1.64 million $40
Sep 3, 2 AM $0.0164
+0.00%
$1.64 million $39
Sep 2, 9 AM $0.0162
+0.00%
$1.62 million $4
Sep 2, 5 AM $0.0166
+0.00%
$1.66 million $3
Sep 2, 3 AM $0.0166
+0.00%
$1.66 million $26
Sep 1, 9 PM $0.0136
+0.00%
$1.36 million $25
Sep 1, 6 PM $0.0163
-0.48%
$1.63 million $2
Sep 1, 11 AM $0.0136
+0.00%
$1.36 million $31
Sep 1, 10 AM $0.0134
+0.00%
$1.34 million $12
Aug 31, 1 AM $0.0136
+0.00%
$1.36 million $8
Aug 30, 2 PM $0.0137
+0.00%
$1.37 million $5
Aug 27, 9 AM $0.0139
+0.00%
$1.39 million $28
Aug 27, 2 AM $0.014
+0.00%
$1.4 million $28
Aug 27, 1 AM $0.0139
+0.00%
$1.39 million $25
Aug 26, 6 PM $0.0137
+0.00%
$1.37 million $23
Aug 25, 7 AM $0.00308
+0.00%
$307,950 $5