Frontier Token Historical Data

FRONT Page 2
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0128
+0.58%
$-- $5
Jul 13, 2026 $0.0124
-6.82%
$-- $3
Jul 12, 2026 $0.0125
-1.06%
$1.25 million $3
Jul 11, 2026 $0.0129
+0.92%
$1.29 million $2
Jul 9, 2026 $0.0126
+10.82%
$1.26 million $7
Jul 8, 2026 $0.0129
+2.04%
$1.29 million $3
Jul 7, 2026 $0.0129
+2.37%
$-- $4
Jul 6, 2026 $0.0129
+1.00%
$1.29 million $10
Jul 5, 2026 $0.0129
+0.56%
$-- $4
Jul 3, 2026 $0.0129
+2.43%
$1.29 million $9
Jul 2, 2026 $0.0125
+0.96%
$-- $8
Jul 1, 2026 $0.0124
+2.35%
$1.24 million $10
Jun 30, 2026 $0.0122
-0.56%
$-- $6
Jun 29, 2026 $0.0124
+0.00%
$-- $9
Jun 28, 2026 $0.0123
-1.17%
$1.23 million $11
Jun 27, 2026 $0.0124
+0.00%
$1.24 million $1
Jun 26, 2026 $0.0126
+1.51%
$-- $12
Jun 25, 2026 $0.0117
-6.68%
$1.17 million $24
Jun 24, 2026 $0.0125
-2.52%
$1.25 million $12
Jun 23, 2026 $0.0127
-1.75%
$-- $10
Jun 22, 2026 $0.0133
+1.81%
$-- $3
Jun 21, 2026 $0.013
+0.00%
$-- $3
Jun 20, 2026 $0.0129
+0.09%
$-- $1
Jun 18, 2026 $0.0129
-1.87%
$-- $9
Jun 17, 2026 $0.0132
-0.54%
$1.32 million $2
Jun 15, 2026 $0.0134
+33.72%
$1.34 million $17
Jun 14, 2026 $0.013
+30.28%
$1.3 million $1
Jun 13, 2026 $0.0132
-0.83%
$1.32 million $14
Jun 11, 2026 $0.0132
+0.85%
$-- $10
Jun 10, 2026 $0.013
+0.29%
$1.3 million $7
Jun 9, 2026 $0.0132
+1.09%
$1.32 million $6
Jun 8, 2026 $0.0124
+0.00%
$-- $18
Jun 7, 2026 $0.0134
+3.35%
$1.34 million $14
Jun 6, 2026 $0.0129
+2.01%
$-- $42
Jun 5, 2026 $0.0128
-3.61%
$1.28 million $37
Jun 4, 2026 $0.0133
-3.01%
$1.33 million $34
Jun 3, 2026 $0.0138
-2.49%
$-- $15
Jun 2, 2026 $0.0143
-4.27%
$-- $30
Jun 1, 2026 $0.0151
-1.57%
$1.51 million $46
May 31, 2026 $0.0155
-1.53%
$-- $23
May 30, 2026 $0.0157
+10.78%
$1.57 million $31
May 28, 2026 $0.0141
-0.18%
$-- $6
May 27, 2026 $0.0141
-1.51%
$1.41 million $4
May 26, 2026 $0.0144
+0.00%
$-- $6
May 25, 2026 $0.0144
-0.29%
$1.44 million $6
May 23, 2026 $0.0144
+1.55%
$1.44 million $10
May 20, 2026 $0.0141
-1.35%
$1.41 million $2
May 18, 2026 $0.0142
+0.00%
$-- $4
May 17, 2026 $0.0152
+0.00%
$-- $0
May 16, 2026 $0.0139
+15.15%
$-- $13