Frontier Token Historical Data

FRONT
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0142
-20.11%
$-- $342
Aug 31 $0.0177
+30.05%
$1.77 million $276
Aug 24 $0.0137
+161.47%
$-- $16
Aug 17 $0.0142
+4.66%
$-- $50
Aug 10 $0.0138
-0.60%
$-- $13
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₇2
-100.00%
$-- $8
Jul 20 $0.00952
+952.39Q%
$-- $1
Jul 13 $0.0₁₇2
-100.00%
$-- $27
Jul 6 $0.0125
-2.27%
$1.25 million $31
Jun 29 $0.0129
+4.09%
$-- $18
Jun 22 $0.0123
-5.91%
$1.23 million $44
Jun 15 $0.0129
+29.26%
$-- $17
Jun 8 $0.0132
+6.18%
$1.3 million $11
Jun 1 $0.0134
-12.97%
$1.34 million $153
May 25 $0.0157
+8.23%
$-- $34
May 18 $0.0144
+1.33%
$-- $10
May 11 $0.0139
+10.90%
$-- $19
May 4 $0.0117
-20.20%
$1.17 million $13
Apr 27 $0.0148
+26.80%
$1.48 million $1
Apr 20 $0.014
-0.54%
$1.17 million $14
Apr 13 $0.014
+4.25%
$-- $31
Apr 6 $0.0142
+5.55%
$1.44 million $28
Mar 30 $0.0133
-1.67%
$1.33 million $26
Mar 23 $0.0135
-3.45%
$1.35 million $42
Mar 16 $0.014
-6.87%
$-- $97
Mar 9 $0.0148
+5.94%
$1.48 million $78
Mar 2 $0.0139
-1.41%
$-- $149
Feb 23 $0.015
+9.68%
$-- $85
Feb 16 $0.0137
-5.32%
$-- $45
Feb 9 $0.0145
+0.28%
$-- $83
Feb 2 $0.0145
-13.49%
$-- $321
Jan 26 $0.0165
-11.41%
$1.68 million $192
Jan 19 $0.0198
-1.92%
$1.72 million $24
Jan 12 $0.014
-33.09%
$-- $58
Jan 5 $0.0206
+104.31%
$-- $110
Dec 29 $0.0182
-8.27%
$1.01 million $23
Dec 15 $0.0103
+0.00%
$-- $2
Nov 24 $0.0215
+5.05%
$-- $34
Nov 17 $0.0201
+0.77%
$-- $248
Nov 10 $0.0222
-84.13%
$1.99 million $50
Nov 3 $0.0101
-66.33%
$-- $7
Oct 27 $0.0247
-29.19%
$-- $2,559
Oct 20 $0.0372
-18.88%
$-- $4,162
Oct 13 $0.0519
-28.68%
$4.8 million $247
Oct 6 $0.106
-84.25%
$7.69 million $27,991
Sep 29 $0.678
+3.96%
$67.52 million $21,086
Sep 22 $0.596
-19.17%
$65.26 million $28,887
Sep 15 $0.816
-8.96%
$73.72 million $369,347
Sep 8 $1.12
+622.19%
$83.89 million $538,402
Download