Frontier Token Historical Data

FRONT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0136
+1.04Q%
$-- $87
Jul 2026 $0.0₁₂222
-100.00%
$-- $78
Jun 2026 $0.0122
-20.44%
$-- $229
May 2026 $0.0155
+33.35%
$-- $86
Apr 2026 $0.0138
+2.03%
$-- $117
Mar 2026 $0.0134
-10.33%
$-- $416
Feb 2026 $0.014
-17.19%
$1.4 million $527
Jan 2026 $0.0195
-1.74%
$1.65 million $369
Dec 2025 $0.0103
+0.00%
$-- $3
Nov 2025 $0.0215
-28.40%
$-- $390
Oct 2025 $0.0242
-96.38%
$2.47 million $60,250
Sep 2025 $0.643
+234.55%
$66.94 million $1.01 million
Aug 2025 $0.204
-1.18%
$19.21 million $92,075
Jul 2025 $0.205
+10.71%
$20.76 million $14,646
Jun 2025 $0.132
-38.65%
$18.53 million $10,113
May 2025 $0.215
+2.65%
$21.55 million $8,440
Apr 2025 $0.21
-26.50%
$20.99 million $15,894
Mar 2025 $0.286
+13.89%
$28.57 million $87,504
Feb 2025 $0.25
-71.56%
$25.01 million $50,461
Jan 2025 $0.343
-50.31%
$87.93 million $704,933
Dec 2024 $0.352
-32.64%
$63.61 million $653,702
Nov 2024 $0.52
-5.58%
$52.03 million $13.89 million
Oct 2024 $0.59
+0.90%
$55.1 million $20.87 million
Sep 2024 $0.589
-31.19%
$58.92 million $33.98 million
Aug 2024 $0.858
+9.74%
$85.8 million $548.68 million
Jul 2024 $0.782
-10.40%
$78.2 million $632.57 million
Jun 2024 $0.873
-36.44%
$87.27 million $1.06 billion
May 2024 $1.37
+48.16%
$137.32 million $2.94 billion
Apr 2024 $0.927
-27.64%
$92.68 million $1.03 billion
Mar 2024 $1.28
+124.94%
$128.09 million $2.99 billion
Feb 2024 $0.569
+27.58%
$56.95 million $350.98 million
Jan 2024 $0.446
+7.93%
$44.73 million $612.11 million
Dec 2023 $0.414
+28.43%
$41.39 million $791.74 million
Nov 2023 $0.322
-0.11%
$32.2 million $654.47 million
Oct 2023 $0.322
-13.66%
$32.24 million $879.88 million
Sep 2023 $0.373
+148.75%
$37.43 million $1.54 billion
Aug 2023 $0.15
+1.42%
$15.02 million $245.92 million
Jul 2023 $0.148
-0.38%
$14.8 million $155.33 million
Jun 2023 $0.149
-13.48%
$13.37 million $122.92 million
May 2023 $0.172
-19.99%
$15.45 million $97.29 million
Apr 2023 $0.215
-9.84%
$19.35 million $238.99 million
Mar 2023 $0.238
-1.84%
$21.46 million $186.33 million
Feb 2023 $0.243
+8.63%
$21.86 million $200.51 million
Jan 2023 $0.224
+24.03%
$20.12 million $193.04 million
Dec 2022 $0.18
-11.79%
$16.23 million $135.09 million
Nov 2022 $0.204
-13.36%
$18.39 million $232.04 million
Oct 2022 $0.236
+4.49%
$21.23 million $324.34 million
Sep 2022 $0.226
+2.43%
$20.31 million $306.08 million
Aug 2022 $0.22
-28.08%
$19.83 million $175.93 million
Jul 2022 $0.306
+59.45%
$26.8 million $505.75 million
Download