Frontier Token Historical Data

FRONT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0171
+0.00%
$1.71 million $4
Today, at 5 AM $0.0171
+0.00%
$1.71 million $4
Yesterday, at 10 AM $0.0142
+0.00%
$1.42 million $39
Yesterday, at 9 AM $0.0142
-16.16%
$1.42 million $39
Yesterday, at 8 AM $0.0169
+0.00%
$1.69 million $4
Yesterday, at 7 AM $0.017
+0.12%
$1.7 million $4
Sep 12, 7 PM $0.0171
+0.00%
$1.71 million $35
Sep 12, 2 PM $0.0138
-0.02%
$1.38 million $47
Sep 12, 10 AM $0.0174
+0.00%
$1.74 million $15
Sep 12, 9 AM $0.0173
+0.00%
$1.73 million $14
Sep 12, 3 AM $0.0173
+0.00%
$1.73 million $19
Sep 11, 6 PM $0.017
+0.00%
$1.7 million $17
Sep 11, 5 PM $0.0171
+0.00%
$1.71 million $16
Sep 11, 2 PM $0.0174
+0.00%
$1.74 million $14
Sep 11, 1 PM $0.0173
+1.77%
$1.73 million $13
Sep 11, 12 PM $0.017
+0.00%
$1.7 million $11
Sep 11, 9 AM $0.0168
+0.00%
$1.68 million $6
Sep 11, 6 AM $0.0169
+0.00%
$1.69 million $7
Sep 11, 5 AM $0.0169
+0.00%
$1.69 million $6
Sep 10, 12 PM $0.0167
-0.62%
$1.67 million $19
Sep 10, 7 AM $0.0169
+0.00%
$1.69 million $16
Sep 9, 10 PM $0.0169
+0.03%
$1.69 million $34
Sep 9, 9 PM $0.017
-0.69%
$1.7 million $26
Sep 9, 8 PM $0.0172
+0.00%
$1.72 million $23
Sep 9, 4 PM $0.0173
+0.00%
$1.73 million $22
Sep 9, 3 PM $0.0173
+0.00%
$1.73 million $20
Sep 9, 9 AM $0.0177
+0.00%
$1.77 million $20
Sep 9, 3 AM $0.0176
-0.48%
$1.76 million $18
Sep 8, 10 PM $0.0177
-0.12%
$1.77 million $8
Sep 8, 8 PM $0.013
+8.82%
$1.3 million $1
Sep 8, 7 AM $0.0177
+0.00%
$1.77 million $54
Sep 8, 5 AM $0.0176
+0.00%
$1.76 million $110
Sep 8, 1 AM $0.0133
+0.00%
$1.33 million $28
Sep 7, 3 PM $0.0173
+0.00%
$1.73 million $163
Sep 7, 11 AM $0.0175
-0.21%
$1.75 million $170
Sep 7, 10 AM $0.0174
+0.00%
$1.74 million $159
Sep 7, 9 AM $0.0175
-0.12%
$1.75 million $155
Sep 7, 8 AM $0.0175
-0.26%
$1.75 million $130
Sep 7, 7 AM $0.0174
-0.50%
$1.74 million $121
Sep 7, 6 AM $0.0175
+0.00%
$1.75 million $108
Sep 7, 5 AM $0.0176
-0.09%
$1.76 million $104
Sep 7, 4 AM $0.0175
+0.08%
$1.75 million $93
Sep 7, 3 AM $0.0175
-0.50%
$1.75 million $78
Sep 7, 2 AM $0.0177
-0.13%
$1.77 million $54
Sep 7, 1 AM $0.0175
-0.73%
$1.75 million $34
Sep 7, 12 AM $0.0177
-0.29%
$1.77 million $24
Sep 6, 11 PM $0.0177
+0.00%
$1.77 million $18
Sep 6, 10 PM $0.0176
+0.00%
$1.76 million $13
Sep 6, 2 PM $0.0174
-0.98%
$1.74 million $17
Sep 6, 1 PM $0.0176
+0.00%
$1.76 million $12
Download