Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenix Pay Historical Data

ZENIX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $0.0₉392
-14.78%
$-- $521
Nov 10, 2024 $0.0₉46
-5.15%
$-- $487
Nov 9, 2024 $0.0₉485
+61.67%
$-- $4,737
Nov 8, 2024 $0.0₉3
-19.14%
$-- $5,960
Nov 7, 2024 $0.0₉371
-5.12%
$-- $3,274
Nov 6, 2024 $0.0₉391
-10.73%
$-- $7,563
Nov 5, 2024 $0.0₉438
-60.54%
$-- $8,804
Nov 4, 2024 $0.0₈111
+58.35%
$1 $2,101
Nov 3, 2024 $0.0₉701
-58.76%
$1 $2,820
Nov 2, 2024 $0.0₈17
-48.48%
$2 $2,008
Nov 1, 2024 $0.0₈33
-34.00%
$3 $1,606
Oct 31, 2024 $0.0₈5
-13.79%
$5 $1,716
Oct 30, 2024 $0.0₈65
-65.05%
$7 $3,158
Oct 29, 2024 $0.0₇186
-62.35%
$19 $2,260
Oct 28, 2024 $0.0₇498
-50.05%
$50 $2,073
Oct 27, 2024 $0.0₇99
+10.00%
$99 $3,374
Oct 26, 2024 $0.0₇9
-8.44%
$90 $1,800
Oct 25, 2024 $0.0₇983
-12.62%
$98 $1,762
Oct 24, 2024 $0.0₇813
+1.62%
$81 $1,162
Oct 23, 2024 $0.0₇71
+2.90%
$71 $212
Oct 22, 2024 $0.0₇969
+22.97%
$97 $606
Oct 21, 2024 $0.0₇6
-25.65%
$60 $171
Oct 20, 2024 $0.0₇807
+0.37%
$81 $243
Oct 19, 2024 $0.0₇804
-4.17%
$80 $969
Oct 18, 2024 $0.0₇839
-61.27%
$84 $1,944
Oct 17, 2024 $0.0₆2
-63.64%
$200 $13,594
Oct 16, 2024 $0.0₆55
-12.70%
$550 $840
Oct 15, 2024 $0.0₆63
+1.61%
$630 $1,521
Oct 14, 2024 $0.0₆62
-3.12%
$620 $1,245
Oct 13, 2024 $0.0₆69
+2.99%
$690 $2,857
Oct 12, 2024 $0.0₆91
+3.41%
$900 $4,391
Oct 11, 2024 $0.0₆88
-84.98%
$880 $19,239
Oct 10, 2024 $0.0₅53
-90.33%
$5,300 $8,583
Oct 9, 2024 $0.000064
-1.23%
$64,000 $4,988
Oct 8, 2024 $0.0000757
-6.20%
$75,700 $198
Oct 7, 2024 $0.0000807
-19.30%
$80,700 $2,886
Download