Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenix Pay Historical Data

ZENIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17 $0.0₁₇1
-94.12%
$-- $66,345
Feb 10 $0.0₁₆54
-91.94%
$-- $25,990
Feb 3 $0.0₁₅9
-31.30%
$-- $27,222
Jan 27 $0.0₁₄131
+118.33%
$-- $35,741
Jan 20 $0.0₁₅95
-88.34%
$-- $18,775
Jan 13 $0.0₁₃196
-90.21%
$-- $19,362
Jan 6 $0.0₁₂356
-61.35%
$-- $31,833
Dec 30 $0.0₁₁113
+30.91%
$-- $3,798
Dec 23 $0.0₁₂985
+94.28%
$-- $43,988
Dec 16 $0.0₁₂532
+26.67%
$-- $2,067
Dec 9 $0.0₁₂558
-59.59%
$-- $8,167
Dec 2 $0.0₁₀21
-84.67%
$-- $6,959
Nov 25 $0.0₉137
-80.84%
$-- $8,925
Nov 18 $0.0₉6
-2.91%
$1 $4,595
Nov 11 $0.0₉92
+100.00%
$1 $4,273
Nov 4 $0.0₉485
-30.81%
$-- $32,440
Oct 28 $0.0₉701
-99.30%
$1 $15,642
Oct 21 $0.0₇9
+11.52%
$99 $5,713
Oct 14 $0.0₇807
-87.39%
$81 $20,356
Oct 7 $0.0₆91
-99.09%
$690 $40,284
Download