rexwifhat Historical Data

REXHAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.00307
-10.81%
$ 1.53 million $ 14,868
Jul 30, 2024 $ 0.00344
-6.57%
$ 1.72 million $ 44,182
Jul 29, 2024 $ 0.00368
+7.05%
$ 1.84 million $ 26,629
Jul 28, 2024 $ 0.00343
-11.52%
$ 1.72 million $ 10,703
Jul 27, 2024 $ 0.00389
+1.94%
$ 1.94 million $ 11,593
Jul 26, 2024 $ 0.0038
+4.32%
$ 1.9 million $ 11,600
Jul 25, 2024 $ 0.00364
-7.46%
$ 1.82 million $ 59,676
Jul 24, 2024 $ 0.00387
+19.85%
$ 1.93 million $ 17,636
Jul 23, 2024 $ 0.00323
-9.56%
$ 1.61 million $ 3,479
Jul 22, 2024 $ 0.00359
+4.39%
$ 1.79 million $ 23,032
Jul 21, 2024 $ 0.00343
-17.32%
$ 1.72 million $ 46,811
Jul 20, 2024 $ 0.00416
+11.26%
$ 2.08 million $ 35,587
Jul 19, 2024 $ 0.00385
+15.64%
$ 1.92 million $ 100,372
Jul 18, 2024 $ 0.00333
+9.64%
$ 1.66 million $ 17,835
Jul 17, 2024 $ 0.00302
+2.06%
$ 1.51 million $ 21,042
Jul 16, 2024 $ 0.00297
-14.22%
$ 1.48 million $ 30,376
Jul 15, 2024 $ 0.00347
-3.48%
$ 1.73 million $ 60,473
Jul 14, 2024 $ 0.00362
-10.98%
$ 1.81 million $ 50,266
Jul 13, 2024 $ 0.00405
+8.76%
$ 2.03 million $ 76,884
Jul 12, 2024 $ 0.0037
-6.69%
$ 1.85 million $ 64,768
Jul 11, 2024 $ 0.00396
-7.70%
$ 1.98 million $ 68,097
Jul 10, 2024 $ 0.00431
-14.21%
$ 2.15 million $ 45,046
Jul 9, 2024 $ 0.00481
+7.58%
$ 2.41 million $ 92,375
Jul 8, 2024 $ 0.00447
+21.97%
$ 2.23 million $ 69,403
Jul 7, 2024 $ 0.00366
-11.43%
$ 1.83 million $ 57,802
Jul 6, 2024 $ 0.00415
-28.35%
$ 2.08 million $ 57,268
Jul 5, 2024 $ 0.00607
-1.64%
$ 3.04 million $ 102,266
Jul 4, 2024 $ 0.00711
-10.23%
$ 3.56 million $ 312,163
Jul 3, 2024 $ 0.00791
+42.28%
$ 3.96 million $ 477,231
Jul 2, 2024 $ 0.00561
+18.09%
$ 2.81 million $ 341,596
Jul 1, 2024 $ 0.00471
+74.80%
$ 2.39 million $ 154,906
Jun 30, 2024 $ 0.0027
-2.17%
$ 1.35 million $ 22,234
Jun 29, 2024 $ 0.00276
+5.55%
$ 1.38 million $ 22,770
Jun 28, 2024 $ 0.0026
-10.08%
$ 1.3 million $ 25,298
Jun 27, 2024 $ 0.0029
+10.76%
$ 1.45 million $ 23,871
Jun 26, 2024 $ 0.0026
-7.78%
$ 1.3 million $ 29,938
Jun 25, 2024 $ 0.00282
-3.24%
$ 1.41 million $ 63,367
Jun 20, 2024 $ 0.00387
+0.47%
$ -- $ 70,791
Jun 19, 2024 $ 0.00385
+13.48%
$ 1.92 million $ 70,442
Jun 18, 2024 $ 0.00339
+0.86%
$ 1.69 million $ 389,238
Jun 17, 2024 $ 0.00336
-1.01%
$ 1.68 million $ 385,949
Jun 16, 2024 $ 0.00339
-0.12%
$ 1.7 million $ 389,453
Jun 15, 2024 $ 0.00339
+1.39%
$ 1.7 million $ 389,525
Jun 14, 2024 $ 0.00337
+1.83%
$ 1.68 million $ 386,733
Jun 13, 2024 $ 0.00338
-11.16%
$ 1.69 million $ 523,497
Jun 12, 2024 $ 0.00381
+61.94%
$ 1.9 million $ 413,971
Download