rexwifhat Historical Data

REXHAT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.000931
+6.24%
$ 465,598 $ 3,669
Sep 18, 2024 $ 0.000872
-6.46%
$ 435,788 $ 4,134
Sep 17, 2024 $ 0.000931
-4.23%
$ 465,319 $ 5,666
Sep 16, 2024 $ 0.000975
+0.16%
$ 487,569 $ 8,334
Sep 15, 2024 $ 0.000973
-6.34%
$ 486,516 $ 5,715
Sep 14, 2024 $ 0.00104
+0.55%
$ 519,182 $ 25,365
Sep 13, 2024 $ 0.00105
+5.91%
$ 524,726 $ 25,070
Sep 12, 2024 $ 0.000992
-21.52%
$ 495,856 $ 69,559
Sep 11, 2024 $ 0.00126
+17.62%
$ 631,679 $ 26,659
Sep 10, 2024 $ 0.00107
+15.99%
$ 537,052 $ 682,084
Sep 9, 2024 $ 0.000925
-5.49%
$ 462,564 $ 5,687
Sep 8, 2024 $ 0.000978
+0.29%
$ 489,012 $ 10,092
Sep 7, 2024 $ 0.000975
+6.84%
$ 487,278 $ 10,946
Sep 6, 2024 $ 0.000912
-5.89%
$ 455,976 $ 2,960
Sep 5, 2024 $ 0.000969
-6.64%
$ 484,540 $ 2,756
Sep 4, 2024 $ 0.00104
-0.79%
$ 519,069 $ 7,310
Sep 3, 2024 $ 0.00105
-9.28%
$ 523,402 $ 20,348
Sep 2, 2024 $ 0.00115
+3.46%
$ 575,640 $ 14,020
Sep 1, 2024 $ 0.00111
-6.00%
$ 556,593 $ 18,711
Aug 31, 2024 $ 0.00118
-4.76%
$ 592,044 $ 13,577
Aug 30, 2024 $ 0.00125
-6.04%
$ 623,113 $ 327,321
Aug 29, 2024 $ 0.00133
-0.60%
$ 663,179 $ 106,792
Aug 28, 2024 $ 0.00134
-1.34%
$ 668,433 $ 5,749
Aug 27, 2024 $ 0.00136
-9.08%
$ 677,830 $ 4,651
Aug 26, 2024 $ 0.0015
-3.08%
$ 748,853 $ 7,146
Aug 25, 2024 $ 0.00155
-11.21%
$ 772,472 $ 81,118
Aug 24, 2024 $ 0.00173
+12.72%
$ 866,736 $ 94,384
Aug 23, 2024 $ 0.00153
+7.49%
$ 767,262 $ 17,795
Aug 22, 2024 $ 0.00143
-1.44%
$ 716,691 $ 4,972
Aug 21, 2024 $ 0.00145
+0.21%
$ 727,160 $ 7,309
Aug 20, 2024 $ 0.00145
-2.48%
$ 725,538 $ 7,738
Aug 19, 2024 $ 0.00149
-0.28%
$ 744,150 $ 5,530
Aug 18, 2024 $ 0.00149
-6.54%
$ 746,145 $ 8,223
Aug 17, 2024 $ 0.0016
+2.14%
$ 797,500 $ 8,126
Aug 16, 2024 $ 0.00156
-2.98%
$ 781,148 $ 14,562
Aug 15, 2024 $ 0.00161
-7.24%
$ 805,883 $ 10,239
Aug 14, 2024 $ 0.00174
-10.28%
$ 869,164 $ 9,510
Aug 13, 2024 $ 0.00194
+6.70%
$ 968,988 $ 16,453
Aug 12, 2024 $ 0.00182
-1.62%
$ 908,592 $ 14,820
Aug 11, 2024 $ 0.00184
-7.20%
$ 921,011 $ 13,248
Aug 10, 2024 $ 0.00199
-12.70%
$ 992,760 $ 12,609
Aug 9, 2024 $ 0.00227
-11.32%
$ 1.14 million $ 49,515
Aug 8, 2024 $ 0.00256
+27.62%
$ 1.28 million $ 56,799
Aug 7, 2024 $ 0.00202
-0.28%
$ 1.01 million $ 30,231
Aug 6, 2024 $ 0.00202
+13.47%
$ 1.01 million $ 37,907
Aug 5, 2024 $ 0.00178
-14.11%
$ 889,521 $ 8,748
Aug 4, 2024 $ 0.00206
-9.20%
$ 1.03 million $ 11,048
Aug 3, 2024 $ 0.00229
-10.25%
$ 1.14 million $ 11,473
Aug 2, 2024 $ 0.00254
-8.46%
$ 1.27 million $ 14,405
Aug 1, 2024 $ 0.00276
-9.77%
$ 1.38 million $ 18,468