rexwifhat Historical Data

REXHAT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.000734
+8.74%
$ 366,677 $ 40
Nov 7, 2024 $ 0.000675
-3.58%
$ 337,197 $ 527
Nov 6, 2024 $ 0.0007
-10.48%
$ 349,704 $ 266
Nov 5, 2024 $ 0.000781
+0.00%
$ 390,626 $ 14
Nov 4, 2024 $ 0.000808
+0.00%
$ -- $ 556
Nov 3, 2024 $ 0.000808
+7.40%
$ 404,092 $ 556
Nov 2, 2024 $ 0.000753
-0.31%
$ 376,239 $ 38
Nov 1, 2024 $ 0.000755
+5.41%
$ 377,416 $ 179
Oct 31, 2024 $ 0.000716
-12.70%
$ 358,059 $ 66
Oct 30, 2024 $ 0.000825
-9.67%
$ 412,362 $ 315
Oct 29, 2024 $ 0.000913
+11.94%
$ 456,511 $ 687
Oct 28, 2024 $ 0.000817
-5.79%
$ 408,633 $ 1,748
Oct 27, 2024 $ 0.000869
+7.16%
$ 434,216 $ 5,583
Oct 26, 2024 $ 0.000814
+10.69%
$ 407,065 $ 15,377
Oct 25, 2024 $ 0.000734
-18.39%
$ 366,956 $ 8,293
Oct 24, 2024 $ 0.000901
+18.45%
$ 450,391 $ 8,260
Oct 23, 2024 $ 0.000761
-12.89%
$ 380,237 $ 2,188
Oct 22, 2024 $ 0.000873
-2.01%
$ 436,496 $ 918
Oct 21, 2024 $ 0.000892
-10.50%
$ 446,066 $ 8,811
Oct 20, 2024 $ 0.000997
-21.88%
$ 498,463 $ 63,348
Oct 19, 2024 $ 0.00127
-3.50%
$ 637,045 $ 21,268
Oct 18, 2024 $ 0.00131
+0.54%
$ 657,268 $ 281,449
Oct 17, 2024 $ 0.0013
+30.23%
$ 648,059 $ 159,309
Oct 16, 2024 $ 0.000996
+15.91%
$ 497,649 $ 638,343
Oct 15, 2024 $ 0.000854
+2.22%
$ 426,765 $ 4,608
Oct 14, 2024 $ 0.000826
+28.88%
$ 412,679 $ 5,546
Oct 13, 2024 $ 0.000639
-8.18%
$ 319,669 $ 4,483
Oct 12, 2024 $ 0.000697
-0.09%
$ 348,636 $ 1,633
Oct 11, 2024 $ 0.000698
+6.99%
$ 349,142 $ 9,085
Oct 10, 2024 $ 0.000652
+11.54%
$ 325,918 $ 2,321
Oct 9, 2024 $ 0.000586
-5.82%
$ 292,842 $ 2,375
Oct 8, 2024 $ 0.000622
-3.71%
$ 311,062 $ 3,646
Oct 7, 2024 $ 0.000648
-5.01%
$ 323,735 $ 4,795
Oct 6, 2024 $ 0.000682
+0.26%
$ 341,012 $ 3,541
Oct 5, 2024 $ 0.000681
-4.87%
$ 340,530 $ 7,358
Oct 4, 2024 $ 0.000716
+5.13%
$ 357,723 $ 4,231
Oct 3, 2024 $ 0.00068
+4.54%
$ 339,918 $ 8,999
Oct 2, 2024 $ 0.000651
-7.35%
$ 325,433 $ 4,299
Oct 1, 2024 $ 0.000703
-3.85%
$ 351,561 $ 2,955
Sep 30, 2024 $ 0.000732
-3.67%
$ 365,739 $ 4,044
Sep 29, 2024 $ 0.000759
-3.94%
$ 379,406 $ 920
Sep 28, 2024 $ 0.000788
-0.49%
$ 394,156 $ 7,554
Sep 27, 2024 $ 0.000794
-13.00%
$ 396,746 $ 6,131
Sep 26, 2024 $ 0.000913
+21.76%
$ 456,566 $ 2,796
Sep 25, 2024 $ 0.00075
-5.86%
$ 374,787 $ 5,243
Sep 24, 2024 $ 0.000797
+3.92%
$ 398,341 $ 3,228
Sep 23, 2024 $ 0.000767
-6.46%
$ 383,470 $ 1,531
Sep 22, 2024 $ 0.000821
+0.67%
$ 410,230 $ 2,214
Sep 21, 2024 $ 0.000816
+2.29%
$ 407,668 $ 1,793
Sep 20, 2024 $ 0.000799
-14.25%
$ 399,254 $ 1,344